Stock listing
NYSE:BME BlackRock Health Sciences Trust Stock
Home listing (NYSE) of BlackRock Health Sciences Trust
Follow BlackRock Health Sciences Trust into a list and get an email when it puts out news.
Share price · NYSE:BME
$46.87 USD +0.13 (+0.3%)
Close on Oct 30, 2026
- Day range
- $46.55 – $47.37 USDOct 30, 2026
- Volume
- 65,625 sharesOct 30, 2026
- Market cap
- $605.8M USDAt the close on Oct 30, 2026 · price × 12.92M shares outstanding
- 52-week range
- $37.51 – $47.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.88M USDMedian day 40,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BME · Home | $46.87 USD | +0.13 (+0.3%) | 65,625 | $47.10 | $47.37 | $46.55 | $46.74 | Close on Oct 30, 2026 |
| NASDAQ:XBMEX | $47.16 USD | +0.27 (+0.6%) | — | $47.16 | $47.16 | $47.16 | $46.89 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BME · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.87 | +0.13 | +0.3% | $47.10 | $47.37 | $46.55 | 65,625 | |
| $46.74 | +0.78 | +1.7% | $46.43 | $46.75 | $46.33 | 50,762 | |
| $45.96 | +0.50 | +1.1% | $45.32 | $45.99 | $45.10 | 37,636 | |
| $45.46 | +0.25 | +0.6% | $45.25 | $45.50 | $45.25 | 26,881 | |
| $45.21 | +0.10 | +0.2% | $45.15 | $45.55 | $45.15 | 24,655 | |
| $45.11 | -0.42 | -0.9% | $45.06 | $45.53 | $44.74 | 39,973 | |
| $45.53 | -0.15 | -0.3% | $45.70 | $46.00 | $45.47 | 35,800 | |
| $45.68 | +0.18 | +0.4% | $45.40 | $45.77 | $45.09 | 31,000 | |
| $45.50 | +1.20 | +2.7% | $44.71 | $45.54 | $44.45 | 38,500 | |
| $44.30 | +0.29 | +0.7% | $43.89 | $44.37 | $43.71 | 33,700 | |
| $44.01 | -0.71 | -1.6% | $44.69 | $44.75 | $43.80 | 39,900 | |
| $44.72 | +0.41 | +0.9% | $44.31 | $44.99 | $44.30 | 45,000 | |
| $44.31 | +0.48 | +1.1% | $43.74 | $44.44 | $43.74 | 53,200 | |
| $43.83 | -0.52 | -1.2% | $44.47 | $44.47 | $43.76 | 49,400 | |
| $44.35 | +0.41 | +0.9% | $44.35 | $44.44 | $43.95 | 37,200 | |
| $43.94 | +0.96 | +2.2% | $42.87 | $43.98 | $42.87 | 50,200 | |
| $42.98 | -0.08 | -0.2% | $43.08 | $43.08 | $42.39 | 39,900 | |
| $43.06 | +0.49 | +1.2% | $42.48 | $43.22 | $42.48 | 40,400 | |
| $42.57 | -0.28 | -0.7% | $42.90 | $43.13 | $42.27 | 56,400 | |
| $42.85 | -0.49 | -1.1% | $43.33 | $43.50 | $42.56 | 49,500 | |
| $43.34 | -0.27 | -0.6% | $43.71 | $43.98 | $43.23 | 42,500 | |
| $43.61 | -0.52 | -1.2% | $44.09 | $44.19 | $43.55 | 32,000 | |
| $44.13 | -0.49 | -1.1% | $44.80 | $44.80 | $44.13 | 44,100 | |
| $44.62 | -0.01 | 0.0% | $44.68 | $44.78 | $44.17 | 18,200 | |
| $44.63 | -0.21 | -0.5% | $44.66 | $44.93 | $44.56 | 43,700 | |
| $44.84 | -0.14 | -0.3% | $44.95 | $44.95 | $44.71 | 27,700 | |
| $44.98 | +0.36 | +0.8% | $44.62 | $44.98 | $44.50 | 21,200 | |
| $44.62 | -0.37 | -0.8% | $45.00 | $45.15 | $44.52 | 39,000 | |
| $44.99 | +0.46 | +1.0% | $44.47 | $44.99 | $44.24 | 41,400 | |
| $44.53 | +0.04 | +0.1% | $44.48 | $44.72 | $44.29 | 29,200 | |
| $44.49 | -0.01 | 0.0% | $44.82 | $44.83 | $44.44 | 25,900 | |
| $44.50 | +0.16 | +0.4% | $44.67 | $44.67 | $44.17 | 58,000 | |
| $44.34 | +0.36 | +0.8% | $44.26 | $44.58 | $44.01 | 53,700 | |
| $43.98 | -0.51 | -1.1% | $44.10 | $44.13 | $43.85 | 28,300 | |
| $44.49 | +0.27 | +0.6% | $44.47 | $44.92 | $44.39 | 25,700 | |
| $44.22 | +0.16 | +0.4% | $44.47 | $44.68 | $44.20 | 20,700 | |
| $44.06 | -0.29 | -0.7% | $44.32 | $44.55 | $44.00 | 38,800 | |
| $44.35 | -0.70 | -1.6% | $44.96 | $44.96 | $44.26 | 35,500 | |
| $45.05 | -0.76 | -1.7% | $45.54 | $45.54 | $44.75 | 63,500 | |
| $45.81 | -0.20 | -0.4% | $45.63 | $45.97 | $45.50 | 35,300 | |
| $46.01 | +0.21 | +0.5% | $45.89 | $46.16 | $45.68 | 27,200 | |
| $45.80 | +0.18 | +0.4% | $45.60 | $46.27 | $45.60 | 46,600 | |
| $45.62 | +0.03 | +0.1% | $45.60 | $46.21 | $45.53 | 42,100 | |
| $45.59 | -0.29 | -0.6% | $45.91 | $45.91 | $45.38 | 47,600 | |
| $45.88 | -0.22 | -0.5% | $46.15 | $46.15 | $45.65 | 41,000 | |
| $46.10 | -0.18 | -0.4% | $46.10 | $46.35 | $45.80 | 54,000 | |
| $46.28 | +0.09 | +0.2% | $46.35 | $46.40 | $46.08 | 42,200 | |
| $46.19 | +0.38 | +0.8% | $45.84 | $46.43 | $45.65 | 49,000 | |
| $45.81 | -0.32 | -0.7% | $46.26 | $46.26 | $45.65 | 34,400 | |
| $46.13 | +0.33 | +0.7% | $45.72 | $46.38 | $45.71 | 61,500 | |
| $45.80 | +0.17 | +0.4% | $45.74 | $46.17 | $45.64 | 68,200 | |
| $45.63 | +0.77 | +1.7% | $45.20 | $45.72 | $45.00 | 47,600 | |
| $44.86 | +0.46 | +1.0% | $44.64 | $44.98 | $44.50 | 35,300 | |
| $44.40 | +0.26 | +0.6% | $44.11 | $44.45 | $44.10 | 23,900 | |
| $44.14 | -0.41 | -0.9% | $44.14 | $44.26 | $44.03 | 29,200 | |
| $44.55 | -0.12 | -0.3% | $44.89 | $44.98 | $44.38 | 31,100 | |
| $44.67 | +0.05 | +0.1% | $44.78 | $44.96 | $44.44 | 45,800 | |
| $44.62 | +0.24 | +0.5% | $44.57 | $44.99 | $44.45 | 35,400 | |
| $44.38 | +0.27 | +0.6% | $44.12 | $44.46 | $44.02 | 64,300 | |
| $44.11 | +0.61 | +1.4% | $43.64 | $44.12 | $43.53 | 54,700 | |
| $43.50 | +0.05 | +0.1% | $43.65 | $43.77 | $43.31 | 29,300 | |
| $43.45 | +0.27 | +0.6% | $43.46 | $43.71 | $43.23 | 46,900 | |
| $43.18 | -0.32 | -0.7% | $43.47 | $43.48 | $43.06 | 55,900 | |
| $43.50 | +0.01 | 0.0% | $43.53 | $43.61 | $43.21 | 45,100 | |
| $43.49 | -0.04 | -0.1% | $43.55 | $43.74 | $43.01 | 85,000 | |
| $43.53 | -0.51 | -1.2% | $43.80 | $44.01 | $43.20 | 70,300 |
- Ticker
- NYSE:BME
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
BlackRock Health Sciences Trust on 6ix
- What it is
- Closed-end fund
Where BlackRock Health Sciences Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BME · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XBMEX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BlackRock Health Sciences Trust.