Stock listing
NYSE:BLW BlackRock Limited Duration Income Trust Stock
Home listing (NYSE) of BlackRock Limited Duration Income Trust
Follow BlackRock Limited Duration Income Trust into a list and get an email when it puts out news.
Share price · NYSE:BLW
$11.81 USD +0.17 (+1.5%)
Close on Nov 4, 2026
- Day range
- $11.64 – $11.85 USDNov 4, 2026
- Volume
- 476,660 sharesNov 4, 2026
- Market cap
- $461.8M USDAt the close on Nov 4, 2026 · price × 39.10M shares outstanding
- 52-week range
- $11.36 – $14.10 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.27M USDMedian day 152,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BLW · Home | $11.81 USD | +0.17 (+1.5%) | 476,660 | $11.64 | $11.85 | $11.64 | $11.64 | Close on Nov 4, 2026 |
| NASDAQ:XBLWX | $12.67 USD | +0.06 (+0.5%) | — | $12.67 | $12.67 | $12.67 | $12.61 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:BLW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.81 | +0.17 | +1.5% | $11.64 | $11.85 | $11.64 | 476,660 | |
| $11.64 | +0.01 | +0.1% | $11.62 | $11.66 | $11.52 | 325,861 | |
| $11.63 | +0.02 | +0.2% | $11.60 | $11.70 | $11.53 | 278,599 | |
| $11.61 | -0.01 | -0.1% | $11.68 | $11.71 | $11.59 | 134,938 | |
| $11.62 | +0.09 | +0.8% | $11.53 | $11.65 | $11.52 | 186,418 | |
| $11.53 | -0.01 | -0.1% | $11.55 | $11.57 | $11.49 | 126,507 | |
| $11.54 | +0.15 | +1.3% | $11.40 | $11.54 | $11.39 | 136,711 | |
| $11.39 | -0.01 | -0.1% | $11.43 | $11.54 | $11.36 | 132,450 | |
| $11.40 | -0.10 | -0.9% | $11.49 | $11.49 | $11.36 | 188,894 | |
| $11.50 | -0.06 | -0.5% | $11.52 | $11.57 | $11.45 | 126,200 | |
| $11.56 | -0.02 | -0.2% | $11.53 | $11.58 | $11.50 | 160,100 | |
| $11.58 | +0.10 | +0.9% | $11.45 | $11.58 | $11.45 | 221,200 | |
| $11.48 | -0.04 | -0.3% | $11.55 | $11.56 | $11.47 | 94,100 | |
| $11.52 | -0.13 | -1.1% | $11.65 | $11.68 | $11.45 | 180,200 | |
| $11.65 | +0.07 | +0.6% | $11.51 | $11.67 | $11.43 | 144,300 | |
| $11.58 | -0.12 | -1.0% | $11.62 | $11.63 | $11.56 | 137,500 | |
| $11.70 | -0.04 | -0.3% | $11.74 | $11.79 | $11.62 | 185,000 | |
| $11.74 | -0.11 | -0.9% | $11.91 | $11.94 | $11.72 | 185,500 | |
| $11.85 | +0.07 | +0.6% | $11.80 | $11.88 | $11.79 | 146,000 | |
| $11.78 | +0.01 | +0.1% | $11.77 | $11.79 | $11.64 | 85,100 | |
| $11.77 | -0.04 | -0.3% | $11.82 | $11.82 | $11.65 | 206,200 | |
| $11.81 | +0.13 | +1.1% | $11.74 | $11.85 | $11.69 | 169,800 | |
| $11.68 | -0.04 | -0.3% | $11.65 | $11.77 | $11.65 | 482,800 | |
| $11.72 | +0.02 | +0.2% | $11.71 | $11.85 | $11.70 | 200,900 | |
| $11.70 | +0.21 | +1.8% | $11.53 | $11.76 | $11.53 | 754,400 | |
| $11.49 | -0.16 | -1.4% | $11.65 | $11.79 | $11.49 | 359,700 | |
| $11.65 | +0.12 | +1.0% | $11.49 | $11.67 | $11.49 | 293,800 | |
| $11.53 | -0.08 | -0.7% | $11.60 | $11.60 | $11.43 | 144,700 | |
| $11.61 | +0.03 | +0.3% | $11.58 | $11.65 | $11.51 | 197,800 | |
| $11.58 | -0.10 | -0.9% | $11.63 | $11.68 | $11.53 | 215,200 | |
| $11.68 | -0.13 | -1.1% | $11.78 | $11.80 | $11.63 | 286,700 | |
| $11.81 | -0.03 | -0.3% | $11.89 | $11.96 | $11.78 | 298,500 | |
| $11.84 | -0.13 | -1.1% | $11.98 | $12.05 | $11.84 | 365,600 | |
| $11.97 | -0.18 | -1.5% | $12.18 | $12.19 | $11.94 | 441,000 | |
| $12.15 | +0.03 | +0.2% | $12.21 | $12.26 | $12.09 | 350,800 | |
| $12.12 | -0.01 | -0.1% | $12.14 | $12.24 | $12.09 | 255,700 | |
| $12.13 | -0.15 | -1.2% | $12.21 | $12.28 | $12.10 | 125,700 | |
| $12.28 | -0.10 | -0.8% | $12.36 | $12.37 | $12.26 | 95,600 | |
| $12.38 | 0.00 | 0.0% | $12.44 | $12.44 | $12.33 | 86,900 | |
| $12.38 | -0.07 | -0.6% | $12.41 | $12.51 | $12.35 | 60,500 | |
| $12.45 | -0.07 | -0.6% | $12.47 | $12.52 | $12.42 | 155,700 | |
| $12.52 | -0.03 | -0.2% | $12.52 | $12.60 | $12.49 | 151,400 | |
| $12.55 | -0.04 | -0.3% | $12.59 | $12.62 | $12.51 | 72,400 | |
| $12.59 | -0.05 | -0.4% | $12.68 | $12.68 | $12.54 | 87,100 | |
| $12.64 | +0.05 | +0.4% | $12.63 | $12.64 | $12.57 | 55,500 | |
| $12.59 | -0.14 | -1.1% | $12.65 | $12.67 | $12.59 | 90,600 | |
| $12.73 | 0.00 | 0.0% | $12.73 | $12.76 | $12.66 | 108,600 | |
| $12.73 | +0.02 | +0.2% | $12.69 | $12.80 | $12.65 | 71,600 | |
| $12.71 | +0.01 | +0.1% | $12.72 | $12.76 | $12.62 | 56,200 | |
| $12.70 | -0.10 | -0.8% | $12.80 | $12.80 | $12.65 | 239,300 | |
| $12.80 | +0.09 | +0.7% | $12.69 | $12.83 | $12.65 | 158,200 | |
| $12.71 | +0.04 | +0.3% | $12.70 | $12.75 | $12.60 | 208,700 | |
| $12.67 | -0.02 | -0.2% | $12.73 | $12.76 | $12.66 | 63,300 | |
| $12.69 | -0.07 | -0.5% | $12.77 | $12.77 | $12.66 | 51,700 | |
| $12.76 | +0.02 | +0.2% | $12.79 | $12.86 | $12.71 | 140,500 | |
| $12.74 | -0.07 | -0.5% | $12.81 | $12.81 | $12.74 | 92,500 | |
| $12.81 | -0.06 | -0.5% | $12.87 | $13.00 | $12.78 | 154,400 | |
| $12.87 | -0.14 | -1.1% | $12.83 | $12.89 | $12.74 | 170,600 | |
| $13.01 | +0.21 | +1.6% | $12.76 | $13.04 | $12.75 | 366,700 | |
| $12.80 | +0.19 | +1.5% | $12.65 | $12.80 | $12.64 | 268,200 | |
| $12.61 | -0.01 | -0.1% | $12.61 | $12.64 | $12.60 | 104,400 | |
| $12.62 | 0.00 | 0.0% | $12.64 | $12.66 | $12.57 | 95,000 | |
| $12.62 | +0.08 | +0.6% | $12.59 | $12.63 | $12.56 | 87,000 | |
| $12.54 | -0.03 | -0.2% | $12.60 | $12.64 | $12.52 | 116,300 | |
| $12.57 | -0.01 | -0.1% | $12.61 | $12.62 | $12.55 | 135,100 | |
| $12.58 | +0.05 | +0.4% | $12.50 | $12.60 | $12.50 | 119,300 |
- Ticker
- NYSE:BLW
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
BlackRock Limited Duration Income Trust on 6ix
- What it is
- Closed-end fund
Where BlackRock Limited Duration Income Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BLW · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XBLWX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BlackRock Limited Duration Income Trust.