Stock listing
NYSE:BKU BankUnited, Inc. Stock
Home listing (NYSE) of BankUnited, Inc.
Follow BankUnited, Inc. into a list and get an email when it puts out news.
Share price · NYSE:BKU
$43.00 USD -0.40 (-0.9%)
Close on Oct 30, 2026
- Day range
- $42.73 – $43.60 USDOct 30, 2026
- Volume
- 722,494 sharesOct 30, 2026
- Market cap
- $3.06B USDAt the close on Oct 30, 2026 · price × 71.23M shares outstanding
- 52-week range
- $38.01 – $52.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37.55M USDMedian day 757,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BKU · Home | $43.00 USD | -0.40 (-0.9%) | 722,494 | $43.60 | $43.60 | $42.73 | $43.40 | Close on Oct 30, 2026 |
| Frankfurt:BNU | €38.40 EUR | -0.60 (-1.5%) | — | €38.60 | €38.60 | €38.00 | €39.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BKU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.00 | -0.40 | -0.9% | $43.60 | $43.60 | $42.73 | 722,494 | |
| $43.40 | +0.59 | +1.4% | $43.00 | $44.02 | $43.00 | 1,101,679 | |
| $42.81 | -0.64 | -1.5% | $43.37 | $43.51 | $42.27 | 1,043,450 | |
| $43.45 | +0.29 | +0.7% | $43.50 | $43.57 | $43.07 | 687,714 | |
| $43.16 | -0.41 | -0.9% | $43.75 | $44.16 | $43.07 | 884,306 | |
| $43.57 | -0.19 | -0.4% | $43.34 | $43.88 | $42.93 | 1,036,805 | |
| $43.76 | +1.68 | +4.0% | $41.80 | $43.86 | $41.80 | 1,189,993 | |
| $42.08 | -0.24 | -0.6% | $42.79 | $42.79 | $41.61 | 1,486,761 | |
| $42.32 | +1.01 | +2.4% | $41.36 | $42.56 | $41.36 | 1,450,116 | |
| $41.31 | -0.63 | -1.5% | $41.72 | $41.98 | $41.18 | 956,868 | |
| $41.94 | -0.07 | -0.2% | $42.14 | $42.63 | $41.66 | 1,068,300 | |
| $42.01 | +0.98 | +2.4% | $41.44 | $42.01 | $41.12 | 1,049,000 | |
| $41.03 | -0.68 | -1.6% | $41.16 | $41.33 | $40.83 | 1,389,000 | |
| $41.71 | -0.51 | -1.2% | $42.41 | $42.54 | $41.51 | 700,700 | |
| $42.22 | -0.06 | -0.1% | $42.28 | $42.55 | $42.12 | 607,700 | |
| $42.28 | -0.33 | -0.8% | $42.14 | $42.38 | $41.95 | 743,300 | |
| $42.61 | +0.35 | +0.8% | $42.00 | $42.69 | $41.98 | 1,005,400 | |
| $42.26 | -0.64 | -1.5% | $42.42 | $42.84 | $41.94 | 1,354,000 | |
| $42.90 | -0.33 | -0.8% | $43.39 | $43.63 | $42.88 | 533,200 | |
| $43.23 | -0.15 | -0.3% | $43.53 | $43.60 | $42.81 | 827,000 | |
| $43.38 | +0.66 | +1.5% | $42.93 | $43.56 | $42.93 | 1,187,500 | |
| $42.72 | +0.52 | +1.2% | $41.97 | $42.80 | $41.31 | 904,400 | |
| $42.20 | -0.35 | -0.8% | $42.36 | $42.66 | $41.93 | 934,400 | |
| $42.55 | -0.52 | -1.2% | $43.14 | $43.33 | $42.43 | 1,111,300 | |
| $43.07 | -0.57 | -1.3% | $43.63 | $43.85 | $43.06 | 834,500 | |
| $43.64 | +0.25 | +0.6% | $43.71 | $44.26 | $43.57 | 939,000 | |
| $43.39 | +0.03 | +0.1% | $43.51 | $43.63 | $43.10 | 702,600 | |
| $43.36 | -0.42 | -1.0% | $43.78 | $44.12 | $43.34 | 636,800 | |
| $43.78 | -0.67 | -1.5% | $44.66 | $44.92 | $43.76 | 808,700 | |
| $44.45 | -0.32 | -0.7% | $44.85 | $45.01 | $44.44 | 813,300 | |
| $44.77 | +0.02 | 0.0% | $44.57 | $44.81 | $44.19 | 1,787,300 | |
| $44.75 | +0.27 | +0.6% | $44.97 | $45.17 | $44.38 | 1,113,800 | |
| $44.48 | -0.12 | -0.3% | $44.60 | $45.51 | $43.81 | 2,410,100 | |
| $44.60 | +0.13 | +0.3% | $44.47 | $44.82 | $44.13 | 1,328,000 | |
| $44.47 | -0.31 | -0.7% | $44.67 | $44.98 | $44.11 | 1,580,800 | |
| $44.78 | -0.39 | -0.9% | $45.68 | $46.08 | $44.62 | 889,000 | |
| $45.17 | -0.03 | -0.1% | $45.28 | $45.51 | $44.35 | 975,200 | |
| $45.20 | -0.35 | -0.8% | $45.23 | $45.88 | $45.14 | 654,700 | |
| $45.55 | -0.83 | -1.8% | $46.19 | $46.58 | $45.54 | 712,600 | |
| $46.38 | +0.48 | +1.0% | $46.06 | $46.57 | $45.98 | 665,900 | |
| $45.90 | +0.46 | +1.0% | $45.55 | $46.22 | $45.41 | 562,500 | |
| $45.44 | +0.70 | +1.6% | $44.97 | $46.06 | $44.91 | 972,200 | |
| $44.74 | -0.86 | -1.9% | $45.25 | $45.80 | $44.58 | 894,000 | |
| $45.60 | -0.79 | -1.7% | $46.46 | $46.79 | $45.35 | 1,133,800 | |
| $46.39 | -0.18 | -0.4% | $46.75 | $47.00 | $46.19 | 460,200 | |
| $46.57 | +0.13 | +0.3% | $46.44 | $46.65 | $45.95 | 345,300 | |
| $46.44 | +0.12 | +0.3% | $46.78 | $47.08 | $46.27 | 434,200 | |
| $46.32 | +0.04 | +0.1% | $46.76 | $46.76 | $46.10 | 490,600 | |
| $46.28 | -0.05 | -0.1% | $46.74 | $47.11 | $46.16 | 380,400 | |
| $46.33 | +0.12 | +0.3% | $46.51 | $46.72 | $45.96 | 453,200 | |
| $46.21 | -0.62 | -1.3% | $46.64 | $46.77 | $46.18 | 690,400 | |
| $46.83 | -0.95 | -2.0% | $47.65 | $48.03 | $46.74 | 741,200 | |
| $47.78 | -0.08 | -0.2% | $47.25 | $48.11 | $47.25 | 447,700 | |
| $47.86 | -0.48 | -1.0% | $48.10 | $48.40 | $47.71 | 700,900 | |
| $48.34 | +0.51 | +1.1% | $48.32 | $48.34 | $47.44 | 496,500 | |
| $47.83 | +0.38 | +0.8% | $47.90 | $48.40 | $47.49 | 338,900 | |
| $47.45 | +0.45 | +1.0% | $47.03 | $47.77 | $46.99 | 425,600 | |
| $47.00 | +0.74 | +1.6% | $46.38 | $47.16 | $46.38 | 529,900 | |
| $46.26 | -0.20 | -0.4% | $46.33 | $46.76 | $46.07 | 494,800 | |
| $46.46 | -0.17 | -0.4% | $46.56 | $46.87 | $46.18 | 454,400 | |
| $46.63 | -0.86 | -1.8% | $47.91 | $47.91 | $46.61 | 468,800 | |
| $47.49 | -0.41 | -0.9% | $47.93 | $48.39 | $47.45 | 569,700 | |
| $47.90 | +0.82 | +1.7% | $47.36 | $48.25 | $47.11 | 690,300 | |
| $47.08 | +0.43 | +0.9% | $45.69 | $47.25 | $45.69 | 539,400 | |
| $46.65 | +0.57 | +1.2% | $46.39 | $46.68 | $45.82 | 730,300 | |
| $46.08 | +0.04 | +0.1% | $46.46 | $46.56 | $46.06 | 771,600 |
- Ticker
- NYSE:BKU
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
BankUnited, Inc. Reports 3Q 2026 Net Income of $72 million, $1.01 Diluted EPS; Excluding Impact of Securities Sales, Net Income of $74 million, $1.03 Diluted EPS
Latest earnings call · Oct 21, 2026
Bankunited (NYSE:BKU) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Bankunited (NYSE:BKU) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 9:00 AM ET
Watch TranscriptBankunited (NYSE:BKU) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 9:00 AM ET
Watch TranscriptBankunited (NYSE:BKU) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 9:00 AM ET
Watch Transcript
Latest news
BankUnited, Inc. Reports 3Q 2026 Net Income of $72 million, $1.01 Diluted EPS; Excluding Impact of Securities Sales, Net Income of $74 million, $1.03 Diluted EPS
Oct 21, 2026
Closed $42.08 (-0.6%) on Oct 21, 2026
BankUnited, Inc. to Announce Third Quarter 2026 Results
Sep 22, 2026
Closed $43.36 (-1.0%) on Sep 23, 2026
BankUnited, Inc. Reports 2Q 2026 Net Income of $71 million, $0.97 Diluted EPS
Jul 22, 2026
Closed $45.94 (-4.4%) on Jul 22, 2026
BankUnited Opens New Tampa Westshore Branch, Plans St. Petersburg Branch to Support Continued Growth in the Region
Jul 13, 2026
Closed $47.95 (0.0%) on Jul 14, 2026
BankUnited Announces New Head of Commercial Banking
Jul 7, 2026
Closed $47.63 (-2.4%) on Jul 8, 2026
BankUnited, Inc. to Announce Second Quarter 2026 Results
Jun 23, 2026
Closed $50.43 (+2.7%) on Jun 24, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $47.50 (+0.5%) on May 8, 2026
BankUnited, Inc. Reports 1Q 2026 Net Income of $62 million, $0.83 Diluted EPS
Apr 22, 2026
Closed $46.01 (-1.6%) on Apr 22, 2026
BankUnited, Inc. to Announce First Quarter 2026 Results
Mar 31, 2026
Closed $45.38 (+0.5%) on Apr 1, 2026
BankUnited, Inc. Announces a 6% Increase in Quarterly Dividend
Mar 26, 2026
Closed $44.51 (-1.1%) on Mar 27, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 22, 2026
Investor Presentation (February 2026)
Investor deck · 9 slides · February 2026
BankUnited, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 15 in the last 12 months · 29 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 21, 2026
- Decks
- 38 decks · latest Oct 21, 2026
Where BankUnited, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BKU · Home listing · This page | NYSE | United States | USD |
| Frankfurt:BNU | Frankfurt | Germany | EUR |
| LS Exchange:A1H51S | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1H51S | Lang & Schwarz | Germany | EUR |
| BOATS:BKU | BOATS | United States | USD |
| Dusseldorf:BNU | Dusseldorf | Germany | EUR |
| Tradegate:BNU | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about BankUnited, Inc.