Stock listing
NYSE:BKT BlackRock Income Trust Inc Stock
Home listing (NYSE) of BlackRock Income Trust Inc
Follow BlackRock Income Trust Inc into a list and get an email when it puts out news.
Share price · NYSE:BKT
$9.95 USD -0.03 (-0.3%)
Close on Nov 3, 2026
- Day range
- $9.91 – $10.01 USDNov 3, 2026
- Volume
- 121,935 sharesNov 3, 2026
- Market cap
- $325.8M USDAt the close on Nov 3, 2026 · price × 32.75M shares outstanding
- 52-week range
- $9.42 – $11.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.56M USDMedian day 135,685 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BKT · Home | $9.95 USD | -0.03 (-0.3%) | 121,935 | $9.98 | $10.01 | $9.91 | $9.98 | Close on Nov 3, 2026 |
| NASDAQ:XBKTX | $10.39 USD | +0.02 (+0.2%) | — | $10.39 | $10.39 | $10.39 | $10.37 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:BKT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.95 | -0.03 | -0.3% | $9.98 | $10.01 | $9.91 | 121,935 | |
| $9.98 | +0.13 | +1.3% | $9.92 | $10.00 | $9.79 | 170,414 | |
| $9.85 | -0.02 | -0.2% | $9.90 | $9.945 | $9.835 | 105,682 | |
| $9.87 | +0.14 | +1.4% | $9.71 | $9.889 | $9.702 | 150,031 | |
| $9.73 | -0.03 | -0.3% | $9.80 | $9.80 | $9.701 | 121,891 | |
| $9.76 | +0.13 | +1.3% | $9.66 | $9.78 | $9.635 | 116,522 | |
| $9.63 | -0.04 | -0.4% | $9.65 | $9.67 | $9.59 | 122,662 | |
| $9.67 | +0.02 | +0.2% | $9.66 | $9.68 | $9.64 | 149,835 | |
| $9.65 | +0.04 | +0.4% | $9.63 | $9.68 | $9.61 | 175,400 | |
| $9.61 | 0.00 | 0.0% | $9.63 | $9.66 | $9.59 | 65,900 | |
| $9.61 | -0.01 | -0.1% | $9.62 | $9.65 | $9.55 | 137,000 | |
| $9.62 | -0.05 | -0.5% | $9.64 | $9.67 | $9.58 | 81,200 | |
| $9.67 | +0.05 | +0.5% | $9.61 | $9.67 | $9.59 | 199,200 | |
| $9.62 | +0.06 | +0.6% | $9.52 | $9.65 | $9.52 | 110,900 | |
| $9.56 | 0.00 | 0.0% | $9.50 | $9.56 | $9.48 | 56,000 | |
| $9.56 | 0.00 | 0.0% | $9.54 | $9.59 | $9.52 | 102,200 | |
| $9.56 | +0.01 | +0.1% | $9.58 | $9.62 | $9.50 | 191,400 | |
| $9.55 | +0.03 | +0.3% | $9.51 | $9.57 | $9.49 | 115,931 | |
| $9.52 | +0.08 | +0.8% | $9.46 | $9.54 | $9.427 | 93,785 | |
| $9.44 | -0.06 | -0.6% | $9.49 | $9.50 | $9.42 | 194,314 | |
| $9.50 | -0.03 | -0.3% | $9.57 | $9.58 | $9.42 | 533,210 | |
| $9.53 | -0.12 | -1.2% | $9.56 | $9.67 | $9.51 | 338,585 | |
| $9.65 | +0.06 | +0.6% | $9.63 | $9.69 | $9.59 | 270,350 | |
| $9.59 | +0.04 | +0.4% | $9.58 | $9.624 | $9.54 | 144,752 | |
| $9.55 | -0.01 | -0.1% | $9.58 | $9.66 | $9.55 | 204,775 | |
| $9.56 | +0.01 | +0.1% | $9.54 | $9.59 | $9.50 | 47,623 | |
| $9.55 | 0.00 | 0.0% | $9.55 | $9.57 | $9.51 | 154,861 | |
| $9.55 | +0.02 | +0.2% | $9.51 | $9.585 | $9.495 | 185,113 | |
| $9.53 | -0.08 | -0.8% | $9.62 | $9.68 | $9.51 | 223,038 | |
| $9.61 | -0.08 | -0.8% | $9.68 | $9.68 | $9.59 | 236,824 | |
| $9.69 | -0.04 | -0.4% | $9.73 | $9.74 | $9.67 | 222,860 | |
| $9.73 | -0.01 | -0.1% | $9.74 | $9.74 | $9.64 | 355,577 | |
| $9.74 | -0.05 | -0.5% | $9.80 | $9.842 | $9.68 | 396,260 | |
| $9.79 | +0.01 | +0.1% | $9.84 | $9.85 | $9.73 | 356,300 | |
| $9.78 | -0.06 | -0.6% | $9.86 | $9.895 | $9.73 | 228,831 | |
| $9.84 | -0.10 | -1.0% | $9.89 | $9.92 | $9.82 | 147,780 | |
| $9.94 | -0.08 | -0.8% | $10.04 | $10.10 | $9.93 | 130,372 | |
| $10.02 | +0.01 | +0.1% | $10.03 | $10.13 | $9.952 | 147,485 | |
| $10.01 | -0.12 | -1.2% | $10.11 | $10.11 | $10.01 | 140,682 | |
| $10.13 | -0.01 | -0.1% | $10.14 | $10.16 | $10.13 | 92,125 | |
| $10.14 | -0.09 | -0.9% | $10.20 | $10.21 | $10.14 | 171,687 | |
| $10.23 | -0.06 | -0.6% | $10.23 | $10.29 | $10.21 | 102,301 | |
| $10.29 | +0.03 | +0.3% | $10.32 | $10.36 | $10.26 | 102,345 | |
| $10.26 | +0.04 | +0.4% | $10.27 | $10.32 | $10.19 | 85,554 | |
| $10.22 | -0.09 | -0.9% | $10.31 | $10.36 | $10.22 | 84,806 | |
| $10.31 | -0.07 | -0.7% | $10.36 | $10.45 | $10.26 | 93,865 | |
| $10.38 | +0.04 | +0.4% | $10.38 | $10.41 | $10.28 | 72,217 | |
| $10.34 | -0.06 | -0.6% | $10.44 | $10.45 | $10.27 | 153,118 | |
| $10.40 | -0.07 | -0.7% | $10.49 | $10.50 | $10.36 | 116,119 | |
| $10.47 | +0.10 | +1.0% | $10.41 | $10.53 | $10.41 | 117,131 | |
| $10.37 | -0.07 | -0.7% | $10.41 | $10.43 | $10.36 | 61,135 | |
| $10.44 | +0.04 | +0.4% | $10.36 | $10.47 | $10.28 | 284,441 | |
| $10.40 | -0.04 | -0.4% | $10.40 | $10.44 | $10.29 | 134,369 | |
| $10.44 | 0.00 | 0.0% | $10.43 | $10.45 | $10.38 | 86,868 | |
| $10.44 | -0.01 | -0.1% | $10.46 | $10.46 | $10.31 | 78,477 | |
| $10.45 | +0.03 | +0.3% | $10.40 | $10.49 | $10.38 | 74,783 | |
| $10.42 | -0.08 | -0.8% | $10.41 | $10.52 | $10.40 | 41,563 | |
| $10.50 | -0.02 | -0.2% | $10.56 | $10.58 | $10.49 | 227,727 | |
| $10.52 | +0.01 | +0.1% | $10.54 | $10.64 | $10.49 | 125,879 | |
| $10.51 | -0.05 | -0.5% | $10.55 | $10.61 | $10.34 | 147,030 | |
| $10.56 | +0.04 | +0.4% | $10.51 | $10.59 | $10.51 | 118,181 | |
| $10.52 | +0.06 | +0.6% | $10.50 | $10.57 | $10.42 | 152,696 | |
| $10.46 | -0.01 | -0.1% | $10.43 | $10.56 | $10.40 | 79,924 | |
| $10.47 | +0.10 | +1.0% | $10.37 | $10.51 | $10.34 | 89,931 | |
| $10.37 | +0.07 | +0.7% | $10.30 | $10.40 | $10.30 | 146,042 | |
| $10.30 | +0.12 | +1.2% | $10.18 | $10.34 | $10.18 | 294,126 |
- Ticker
- NYSE:BKT
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Decks
Proxy Contest (July 2017)
Proxy contest · 22 slides · Jul 17, 2017
Proxy Contest (June 2017)
Proxy contest · 17 slides · Jun 27, 2017
BlackRock Income Trust Inc on 6ix
- What it is
- Closed-end fund
- Decks
- 2 decks · latest Jul 17, 2017
Where BlackRock Income Trust Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BKT · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XBKTX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BlackRock Income Trust Inc.