Stock listing
NYSE:BKE Buckle, Inc. Stock
Home listing (NYSE) of Buckle, Inc.
Follow Buckle, Inc. into a list and get an email when it puts out news.
Share price · NYSE:BKE
$46.38 USD -0.59 (-1.3%)
Close on Oct 30, 2026
- Day range
- $46.08 – $47.51 USDOct 30, 2026
- Volume
- 584,041 sharesOct 30, 2026
- Market cap
- $2.39B USDAt the close on Oct 30, 2026 · price × 51.51M shares outstanding
- 52-week range
- $39.44 – $58.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19.13M USDMedian day 431,273 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BKE · Home | $46.38 USD | -0.59 (-1.3%) | 584,041 | $47.30 | $47.51 | $46.08 | $46.97 | Close on Oct 30, 2026 |
| LSE:0HQ7 | $46.49 USD | -0.28 (-0.6%) | 127 | $46.79 | $46.90 | $46.08 | $46.77 | Close on Oct 27, 2026 |
| Frankfurt:BK2 | €41.56 EUR | +0.28 (+0.7%) | — | €41.56 | €41.56 | €41.56 | €41.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BKE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.38 | -0.59 | -1.3% | $47.30 | $47.51 | $46.08 | 584,041 | |
| $46.97 | +1.51 | +3.3% | $46.11 | $47.03 | $46.05 | 243,821 | |
| $45.46 | -0.93 | -2.0% | $45.99 | $46.20 | $45.30 | 329,008 | |
| $46.39 | -0.19 | -0.4% | $46.44 | $46.81 | $45.93 | 479,429 | |
| $46.58 | +0.04 | +0.1% | $46.60 | $47.06 | $46.36 | 340,671 | |
| $46.54 | -0.94 | -2.0% | $46.72 | $47.06 | $45.95 | 455,430 | |
| $47.48 | +1.46 | +3.2% | $46.37 | $47.53 | $46.12 | 311,449 | |
| $46.02 | -0.55 | -1.2% | $46.42 | $46.89 | $45.93 | 439,307 | |
| $46.57 | -0.38 | -0.8% | $47.17 | $47.32 | $46.01 | 429,845 | |
| $46.95 | +0.45 | +1.0% | $46.26 | $47.00 | $46.10 | 348,476 | |
| $46.50 | -0.07 | -0.2% | $46.58 | $47.30 | $46.29 | 369,000 | |
| $46.57 | +1.91 | +4.3% | $44.96 | $46.99 | $44.96 | 450,200 | |
| $44.66 | +0.15 | +0.3% | $44.48 | $44.70 | $43.96 | 375,200 | |
| $44.51 | +0.45 | +1.0% | $44.50 | $44.88 | $44.12 | 380,700 | |
| $44.06 | -0.10 | -0.2% | $43.90 | $44.29 | $43.53 | 332,800 | |
| $44.16 | +0.85 | +2.0% | $43.31 | $44.20 | $42.76 | 330,700 | |
| $43.31 | -0.32 | -0.7% | $42.92 | $43.72 | $42.47 | 449,300 | |
| $43.63 | +0.17 | +0.4% | $43.39 | $43.78 | $42.76 | 465,500 | |
| $43.46 | +0.01 | 0.0% | $43.75 | $43.78 | $43.11 | 315,200 | |
| $43.45 | +0.55 | +1.3% | $43.07 | $43.58 | $42.65 | 478,800 | |
| $42.90 | +0.21 | +0.5% | $43.30 | $43.30 | $42.54 | 386,400 | |
| $42.69 | -0.26 | -0.6% | $42.69 | $43.36 | $42.30 | 435,100 | |
| $42.95 | -0.28 | -0.6% | $43.61 | $43.91 | $42.92 | 618,700 | |
| $43.23 | +0.16 | +0.4% | $42.99 | $43.28 | $42.30 | 412,500 | |
| $43.07 | +0.80 | +1.9% | $42.22 | $43.34 | $42.15 | 534,100 | |
| $42.27 | +0.73 | +1.8% | $41.59 | $42.35 | $41.39 | 333,600 | |
| $41.54 | +0.10 | +0.2% | $41.70 | $41.90 | $41.20 | 449,800 | |
| $41.44 | -0.31 | -0.7% | $41.53 | $42.08 | $41.43 | 432,700 | |
| $41.75 | +0.96 | +2.4% | $41.48 | $42.10 | $41.29 | 414,900 | |
| $40.79 | +0.50 | +1.2% | $40.88 | $40.97 | $40.28 | 599,600 | |
| $40.29 | -0.03 | -0.1% | $40.25 | $40.78 | $40.01 | 969,800 | |
| $40.32 | +0.26 | +0.6% | $40.52 | $40.52 | $39.70 | 494,500 | |
| $40.06 | +0.41 | +1.0% | $39.85 | $40.51 | $39.65 | 541,800 | |
| $39.65 | -0.62 | -1.5% | $40.43 | $40.76 | $39.44 | 633,400 | |
| $40.27 | -0.43 | -1.1% | $40.57 | $41.26 | $40.05 | 506,200 | |
| $40.70 | +0.41 | +1.0% | $40.93 | $41.44 | $40.15 | 446,300 | |
| $40.29 | -0.48 | -1.2% | $40.37 | $40.85 | $40.18 | 470,300 | |
| $40.77 | -1.22 | -2.9% | $41.70 | $42.07 | $40.74 | 654,400 | |
| $41.99 | -1.16 | -2.7% | $42.73 | $42.91 | $41.83 | 563,800 | |
| $43.15 | -0.26 | -0.6% | $43.23 | $43.81 | $42.76 | 348,900 | |
| $43.41 | +0.15 | +0.3% | $43.68 | $44.00 | $42.67 | 358,700 | |
| $43.26 | +0.79 | +1.9% | $42.77 | $43.67 | $42.51 | 585,600 | |
| $42.47 | -0.13 | -0.3% | $42.21 | $42.85 | $42.05 | 572,400 | |
| $42.60 | -0.83 | -1.9% | $43.43 | $43.85 | $42.47 | 438,200 | |
| $43.43 | +0.51 | +1.2% | $43.47 | $43.73 | $42.98 | 366,500 | |
| $42.92 | -1.25 | -2.8% | $43.67 | $43.71 | $42.64 | 373,300 | |
| $44.17 | +0.44 | +1.0% | $44.39 | $44.90 | $44.08 | 393,500 | |
| $43.73 | -0.68 | -1.5% | $44.50 | $44.50 | $43.01 | 453,900 | |
| $44.41 | +0.60 | +1.4% | $44.22 | $45.46 | $43.54 | 476,100 | |
| $43.81 | +1.17 | +2.7% | $43.08 | $44.88 | $42.56 | 676,000 | |
| $42.64 | -0.59 | -1.4% | $42.60 | $42.76 | $42.00 | 465,100 | |
| $43.23 | +0.12 | +0.3% | $43.19 | $43.73 | $42.97 | 387,600 | |
| $43.11 | -0.08 | -0.2% | $43.52 | $43.71 | $42.84 | 397,600 | |
| $43.19 | -0.92 | -2.1% | $43.80 | $43.82 | $43.06 | 433,700 | |
| $44.11 | -0.71 | -1.6% | $44.67 | $44.80 | $43.75 | 299,500 | |
| $44.82 | -0.50 | -1.1% | $45.72 | $45.75 | $44.42 | 322,900 | |
| $45.32 | -0.62 | -1.3% | $45.97 | $45.97 | $45.03 | 408,900 | |
| $45.94 | -0.71 | -1.5% | $46.06 | $46.56 | $45.37 | 365,500 | |
| $46.65 | +0.71 | +1.5% | $46.11 | $46.65 | $45.63 | 353,300 | |
| $45.94 | +0.22 | +0.5% | $45.49 | $45.96 | $45.08 | 331,500 | |
| $45.72 | +0.30 | +0.7% | $45.99 | $46.43 | $45.60 | 418,900 | |
| $45.42 | -0.17 | -0.4% | $46.10 | $46.45 | $45.34 | 466,600 | |
| $45.59 | -0.51 | -1.1% | $45.87 | $45.95 | $45.36 | 449,700 | |
| $46.10 | +2.33 | +5.3% | $44.66 | $46.12 | $44.51 | 395,100 | |
| $43.77 | -0.24 | -0.5% | $43.63 | $44.10 | $43.16 | 341,200 | |
| $44.01 | -0.99 | -2.2% | $44.91 | $45.13 | $43.74 | 320,000 |
- Ticker
- NYSE:BKE
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
The Buckle, Inc. Reports September 2026 Net Sales
Latest earnings call · Aug 21, 2026
Buckle (NYSE:BKE) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Buckle (NYSE:BKE) Q2 2026 Earnings Call
Fri, Aug 21, 2026 · 10:00 AM ET
Watch TranscriptBuckle (NYSE:BKE) Q1 2026 Earnings Call
Fri, May 29, 2026 · 10:00 AM ET
Watch TranscriptBuckle (NYSE:BKE) Q4 2025 Earnings Call
Fri, Mar 13, 2026 · 10:00 AM ET
Watch Transcript
Latest news
The Buckle, Inc. Reports September 2026 Net Sales
Oct 8, 2026
Closed $43.31 (-0.7%) on Oct 8, 2026
Quarterly Report for Quarter Ending 08/01/2026 (Form 10-Q)
Sep 10, 2026
Closed $40.29 (-1.2%) on Sep 10, 2026
The Buckle, Inc. Reports August 2026 Net Sales
Sep 3, 2026
Closed $43.41 (+0.3%) on Sep 3, 2026
The Buckle, Inc. Announces the Resignation of Angie J. Klein From the Company’s Board of Directors
Aug 28, 2026
Closed $43.43 (+1.2%) on Aug 28, 2026
Second Quarter 2026 News
Aug 21, 2026
Closed $43.81 (+2.7%) on Aug 21, 2026
The Buckle, Inc. Reports July 2026 Net Sales
Aug 6, 2026
Closed $45.72 (+0.7%) on Aug 6, 2026
The Buckle, Inc. Reports June 2026 Net Sales
Jul 9, 2026
Closed $41.58 (+0.3%) on Jul 9, 2026
Quarterly Report for Quarter Ending 05/02/2026 (Form 10-Q)
Jun 11, 2026
Closed $45.10 (+1.7%) on Jun 11, 2026
The Buckle, Inc. Reports May 2026 Net Sales
Jun 4, 2026
Closed $43.56 (+0.1%) on Jun 4, 2026
The Buckle, Inc. Reports April 2026 Net Sales
May 7, 2026
Closed $52.36 (-4.0%) on May 7, 2026
Buckle, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 22 in the last 12 months · 36 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 21, 2026
Where Buckle, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BKE · Home listing · This page | NYSE | United States | USD |
| gettex:BK2 | gettex | Germany | EUR |
| Lang & Schwarz:884929 | Lang & Schwarz | Germany | EUR |
| LS Exchange:884929 | LS Exchange | Germany | EUR |
| Tradegate:BK2 | Tradegate | Germany | EUR |
| LSE:0HQ7 | LSE | United Kingdom | USD |
| BOATS:BKE | BOATS | United States | USD |
| Frankfurt:BK2 | Frankfurt | Germany | EUR |
| Dusseldorf:BK2 | Dusseldorf | Germany | EUR |
| Munich:BK2 | Munich | Germany | EUR |
| Stuttgart:BK2 | Stuttgart | Germany | EUR |
| BX Swiss:BK2 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Buckle, Inc.