Stock listing
NYSE:BIRK Birkenstock Holding plc Stock
Home listing (NYSE) of Birkenstock Holding plc
Follow Birkenstock Holding plc into a list and get an email when it puts out news.
Share price · NYSE:BIRK
$33.43 USD +0.04 (+0.1%)
Close on Oct 30, 2026
- Day range
- $33.02 – $33.71 USDOct 30, 2026
- Volume
- 1.45M sharesOct 30, 2026
- Market cap
- $5.52B USDAt the close on Oct 30, 2026 · price × 165.1M shares outstanding
- 52-week range
- $29.93 – $50.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $84.04M USDMedian day 2.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BIRK · Home | $33.43 USD | +0.04 (+0.1%) | 1,454,413 | $33.42 | $33.71 | $33.02 | $33.39 | Close on Oct 30, 2026 |
| Frankfurt:7PV | €29.60 EUR | +0.75 (+2.6%) | — | €29.60 | €29.60 | €29.60 | €28.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BIRK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.43 | +0.04 | +0.1% | $33.42 | $33.71 | $33.02 | 1,454,413 | |
| $33.39 | +1.80 | +5.7% | $32.23 | $33.52 | $32.06 | 1,659,259 | |
| $31.59 | -0.67 | -2.1% | $32.16 | $32.40 | $31.21 | 2,095,792 | |
| $32.26 | -0.35 | -1.1% | $32.39 | $32.83 | $32.01 | 1,269,179 | |
| $32.61 | +0.04 | +0.1% | $32.27 | $32.71 | $31.76 | 1,967,635 | |
| $32.57 | -1.11 | -3.3% | $32.70 | $33.29 | $32.41 | 1,860,530 | |
| $33.68 | +1.36 | +4.2% | $31.73 | $33.80 | $31.58 | 2,201,651 | |
| $32.32 | -0.46 | -1.4% | $33.01 | $33.08 | $32.08 | 2,048,598 | |
| $32.78 | +0.07 | +0.2% | $32.89 | $33.43 | $32.58 | 3,068,432 | |
| $32.71 | -1.14 | -3.4% | $33.50 | $33.74 | $32.50 | 4,750,269 | |
| $33.85 | -2.04 | -5.7% | $36.10 | $36.57 | $33.73 | 2,731,338 | |
| $35.89 | +1.97 | +5.8% | $34.10 | $36.01 | $34.07 | 1,898,171 | |
| $33.92 | -0.26 | -0.8% | $33.67 | $34.10 | $33.50 | 981,729 | |
| $34.18 | +0.33 | +1.0% | $34.28 | $34.65 | $33.99 | 1,154,936 | |
| $33.85 | +0.20 | +0.6% | $33.72 | $34.10 | $33.11 | 1,394,917 | |
| $33.65 | +0.53 | +1.6% | $33.19 | $33.78 | $32.61 | 884,326 | |
| $33.12 | -0.05 | -0.2% | $33.00 | $33.33 | $32.27 | 1,250,226 | |
| $33.17 | -0.83 | -2.4% | $33.50 | $33.69 | $33.00 | 974,554 | |
| $34.00 | +0.23 | +0.7% | $34.05 | $34.10 | $33.45 | 1,191,730 | |
| $33.77 | +0.44 | +1.3% | $33.30 | $33.88 | $32.96 | 1,982,845 | |
| $33.33 | +0.36 | +1.1% | $33.18 | $33.72 | $32.64 | 1,970,677 | |
| $32.97 | +0.56 | +1.7% | $32.25 | $33.38 | $32.20 | 1,824,591 | |
| $32.41 | -0.63 | -1.9% | $32.95 | $33.22 | $32.10 | 1,729,375 | |
| $33.04 | +0.07 | +0.2% | $33.23 | $33.25 | $32.20 | 2,829,006 | |
| $32.97 | -0.63 | -1.9% | $33.24 | $33.60 | $32.80 | 1,529,078 | |
| $33.60 | +1.81 | +5.7% | $32.48 | $33.86 | $32.12 | 3,728,155 | |
| $31.79 | +0.37 | +1.2% | $31.25 | $31.81 | $31.16 | 1,463,541 | |
| $31.42 | -0.26 | -0.8% | $31.60 | $31.81 | $31.00 | 1,307,790 | |
| $31.68 | +0.34 | +1.1% | $32.37 | $32.59 | $31.50 | 2,237,121 | |
| $31.34 | +0.78 | +2.6% | $30.80 | $31.47 | $30.44 | 3,027,957 | |
| $30.56 | -0.61 | -2.0% | $31.52 | $31.56 | $30.55 | 2,619,847 | |
| $31.17 | +0.73 | +2.4% | $31.12 | $31.77 | $30.52 | 2,668,371 | |
| $30.44 | +0.43 | +1.4% | $30.36 | $31.05 | $29.96 | 2,014,183 | |
| $30.01 | -0.65 | -2.1% | $30.75 | $30.82 | $29.93 | 1,867,749 | |
| $30.66 | -0.47 | -1.5% | $30.62 | $31.11 | $30.46 | 2,225,960 | |
| $31.13 | +0.44 | +1.4% | $31.15 | $31.59 | $30.78 | 1,667,224 | |
| $30.69 | -0.87 | -2.8% | $31.45 | $31.65 | $30.25 | 3,236,610 | |
| $31.56 | -1.06 | -3.2% | $32.32 | $32.46 | $31.43 | 3,082,019 | |
| $32.62 | -1.38 | -4.1% | $34.00 | $34.41 | $32.53 | 2,155,199 | |
| $34.00 | +0.05 | +0.1% | $33.70 | $34.58 | $33.54 | 1,689,337 | |
| $33.95 | +0.16 | +0.5% | $33.98 | $34.29 | $33.64 | 2,028,363 | |
| $33.79 | -0.46 | -1.3% | $34.28 | $35.19 | $33.65 | 1,402,886 | |
| $34.25 | -0.66 | -1.9% | $34.52 | $34.84 | $33.95 | 1,638,864 | |
| $34.91 | -0.74 | -2.1% | $35.16 | $36.00 | $34.78 | 3,858,166 | |
| $35.65 | +0.34 | +1.0% | $35.51 | $36.29 | $35.51 | 1,501,837 | |
| $35.31 | -0.87 | -2.4% | $36.30 | $37.00 | $35.11 | 2,555,622 | |
| $36.18 | +0.89 | +2.5% | $35.30 | $36.36 | $35.01 | 3,624,211 | |
| $35.29 | -0.01 | 0.0% | $35.38 | $36.07 | $34.70 | 2,309,127 | |
| $35.30 | -0.34 | -1.0% | $36.12 | $36.35 | $34.76 | 2,666,895 | |
| $35.64 | +1.09 | +3.2% | $35.04 | $36.40 | $34.82 | 4,146,524 | |
| $34.55 | -1.58 | -4.4% | $36.00 | $36.00 | $34.52 | 2,928,591 | |
| $36.13 | -1.10 | -3.0% | $37.50 | $37.66 | $36.11 | 3,391,043 | |
| $37.23 | -0.63 | -1.7% | $38.07 | $38.33 | $37.23 | 2,399,213 | |
| $37.86 | -1.49 | -3.8% | $39.48 | $39.62 | $37.79 | 3,472,203 | |
| $39.35 | -1.65 | -4.0% | $39.75 | $40.41 | $39.09 | 14,375,550 | |
| $41.00 | +4.26 | +11.6% | $43.07 | $43.90 | $40.65 | 5,457,041 | |
| $36.74 | -0.73 | -1.9% | $37.30 | $37.60 | $35.93 | 3,682,551 | |
| $37.47 | -2.25 | -5.7% | $39.14 | $39.60 | $37.40 | 2,416,058 | |
| $39.72 | +1.27 | +3.3% | $38.15 | $40.15 | $38.04 | 1,992,111 | |
| $38.45 | +1.25 | +3.4% | $37.48 | $38.71 | $37.00 | 1,092,068 | |
| $37.20 | -0.28 | -0.7% | $37.40 | $37.73 | $36.81 | 1,222,585 | |
| $37.48 | -0.38 | -1.0% | $37.60 | $38.84 | $37.38 | 1,294,390 | |
| $37.86 | -1.02 | -2.6% | $38.91 | $39.23 | $37.33 | 3,035,914 | |
| $38.88 | +0.16 | +0.4% | $38.64 | $39.78 | $38.47 | 1,541,922 | |
| $38.72 | -1.77 | -4.4% | $40.90 | $41.27 | $38.46 | 2,521,471 | |
| $40.49 | -1.04 | -2.5% | $41.08 | $41.39 | $40.25 | 1,005,021 |
- Ticker
- NYSE:BIRK
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
BIRKENSTOCK reports fiscal third quarter 2026 results with 15% constant f/x revenue growth led by DTC; raises guidance for FY26
Latest earnings call · Aug 13, 2026
Birkenstock Holding (NYSE:BIRK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Birkenstock Holding (NYSE:BIRK) Q3 2026 Earnings Call
Thu, Aug 13, 2026 · 8:00 AM ET
Watch TranscriptBirkenstock Holding (NYSE:BIRK) Q2 2026 Earnings Call
Wed, May 13, 2026 · 8:00 AM ET
Watch TranscriptBirkenstock Holding (NYSE:BIRK) Q1 2026 Earnings Call
Thu, Feb 12, 2026
Watch Transcript
Latest news
BIRKENSTOCK reports fiscal third quarter 2026 results with 15% constant f/x revenue growth led by DTC; raises guidance for FY26
Aug 13, 2026
Closed $41.00 (+11.6%) on Aug 13, 2026
BIRKENSTOCK seeks to fill vacancy in the board of directors with an independent Director, following Alexandre Arnault's resignation due to professional committments
Aug 6, 2026
Closed $38.45 (+3.4%) on Aug 7, 2026
BIRKENSTOCK announces fiscal third quarter (ended June 30, 2026) results date and conference call scheduled for August 13, 2026
Jul 15, 2026
Closed $42.86 (-3.4%) on Jul 15, 2026
Successful pricing of €900,000,000 senior notes due 2033 by BIRKENSTOCK group B.V. & co. KG and notice of redemption of 5.25% senior notes due 2029 issued by BIRKENSTOCK financing s.à r.l.
Jun 16, 2026
Closed $48.97 (+2.2%) on Jun 16, 2026
Offering of senior notes due 2033 by BIRKENSTOCK group B.V. & co. KG
Jun 15, 2026
Closed $47.93 (-1.7%) on Jun 15, 2026
Birkenstock To Execute $250 Million Accelerated Share Repurchase to Take Advantage of Disconnect Between Share Price and Fundamental Performance
May 21, 2026
Closed $39.67 (+19.5%) on May 21, 2026
Birkenstock Reports Fiscal Second Quarter 2026 Results with Revenue Growth Of 14% In Constant FX Despite War, Tariffs and Inflation; Confirms Full-Year Target Of 13-15%
May 13, 2026
Closed $33.07 (-12.9%) on May 13, 2026
Birkenstock Announces Fiscal Second Quarter (Ended March 31, 2026) Results Date and Conference Call Scheduled for May 13, 2026
Apr 13, 2026
Closed $38.91 (+2.3%) on Apr 13, 2026
From the ground up: BIRKENSTOCK emphasizes its expertise in closed shoes with the launch of the highwood moc lace low
Feb 23, 2026
Closed $38.74 (-5.3%) on Feb 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Aug 13, 2026
Q1 FY26 Earnings Presentation
Earnings · 70 slides · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Feb 12, 2026
Investor Day (January 2026)
Investor day · 70 slides · Jan 28, 2026
Birkenstock Holding plc on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 14 in the last 12 months · 22 in all · newest Aug 13, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 13, 2026
- Decks
- 15 decks · latest Aug 13, 2026
Where Birkenstock Holding plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BIRK · Home listing · This page | NYSE | United States | USD |
| gettex:7PV | gettex | Germany | EUR |
| Lang & Schwarz:A3EXD1 | Lang & Schwarz | Germany | EUR |
| Tradegate:7PV | Tradegate | Germany | EUR |
| LS Exchange:A3EXD1 | LS Exchange | Germany | EUR |
| BX Swiss:7PV | BX Swiss | Switzerland | CHF |
| BOATS:BIRK | BOATS | United States | USD |
| Stuttgart:7PV | Stuttgart | Germany | EUR |
| BMV:BIRKN | BMV | Mexico | MXN |
| Frankfurt:7PV | Frankfurt | Germany | EUR |
| Hanover:7PV | Hanover | Germany | EUR |
| Munich:7PV | Munich | Germany | EUR |
| BIVA:BIRKN | BIVA | Mexico | MXN |
| Dusseldorf:7PV | Dusseldorf | Germany | EUR |
| Hamburg:7PV | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Birkenstock Holding plc.