Stock listing
NYSE:BHK BlackRock Core Bond Trust Stock
Home listing (NYSE) of BlackRock Core Bond Trust
Follow BlackRock Core Bond Trust into a list and get an email when it puts out news.
Share price · NYSE:BHK
$8.58 USD +0.08 (+0.9%)
Close on Nov 2, 2026
- Day range
- $8.51 – $8.65 USDNov 2, 2026
- Volume
- 507,149 sharesNov 2, 2026
- Market cap
- $599.1M USDAt the close on Nov 2, 2026 · price × 69.82M shares outstanding
- 52-week range
- $8.03 – $9.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.21M USDMedian day 328,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BHK · Home | $8.58 USD | +0.08 (+0.9%) | 507,149 | $8.505 | $8.645 | $8.505 | $8.50 | Close on Nov 2, 2026 |
| NASDAQ:XBHKX | $8.95 USD | +0.04 (+0.4%) | — | $8.95 | $8.95 | $8.95 | $8.91 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:BHK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.58 | +0.08 | +0.9% | $8.505 | $8.645 | $8.505 | 507,149 | |
| $8.50 | -0.12 | -1.4% | $8.66 | $8.66 | $8.50 | 303,961 | |
| $8.62 | +0.08 | +0.9% | $8.57 | $8.63 | $8.51 | 294,781 | |
| $8.54 | +0.02 | +0.2% | $8.52 | $8.54 | $8.44 | 366,351 | |
| $8.52 | +0.10 | +1.2% | $8.388 | $8.53 | $8.388 | 373,905 | |
| $8.42 | +0.02 | +0.2% | $8.40 | $8.48 | $8.40 | 307,890 | |
| $8.40 | +0.01 | +0.1% | $8.36 | $8.415 | $8.32 | 289,956 | |
| $8.39 | +0.03 | +0.4% | $8.41 | $8.43 | $8.35 | 604,400 | |
| $8.36 | -0.04 | -0.5% | $8.44 | $8.45 | $8.36 | 314,600 | |
| $8.40 | +0.04 | +0.5% | $8.33 | $8.42 | $8.32 | 300,600 | |
| $8.36 | +0.02 | +0.2% | $8.33 | $8.36 | $8.31 | 361,200 | |
| $8.34 | +0.02 | +0.2% | $8.35 | $8.38 | $8.28 | 595,100 | |
| $8.32 | +0.15 | +1.8% | $8.21 | $8.35 | $8.15 | 592,500 | |
| $8.17 | -0.05 | -0.6% | $8.14 | $8.20 | $8.13 | 317,000 | |
| $8.22 | 0.00 | 0.0% | $8.24 | $8.26 | $8.15 | 391,600 | |
| $8.22 | +0.01 | +0.1% | $8.21 | $8.25 | $8.18 | 300,400 | |
| $8.21 | +0.03 | +0.4% | $8.17 | $8.24 | $8.13 | 229,800 | |
| $8.18 | +0.10 | +1.2% | $8.03 | $8.19 | $8.03 | 436,500 | |
| $8.08 | -0.06 | -0.7% | $8.06 | $8.09 | $8.03 | 584,600 | |
| $8.14 | +0.09 | +1.1% | $8.05 | $8.14 | $8.05 | 668,200 | |
| $8.05 | -0.12 | -1.5% | $8.14 | $8.16 | $8.04 | 877,600 | |
| $8.17 | -0.04 | -0.5% | $8.29 | $8.34 | $8.17 | 383,500 | |
| $8.21 | +0.01 | +0.1% | $8.19 | $8.25 | $8.12 | 481,900 | |
| $8.20 | -0.10 | -1.2% | $8.35 | $8.36 | $8.20 | 451,500 | |
| $8.30 | +0.05 | +0.6% | $8.29 | $8.30 | $8.23 | 411,000 | |
| $8.25 | -0.12 | -1.4% | $8.30 | $8.30 | $8.22 | 334,600 | |
| $8.37 | +0.11 | +1.3% | $8.28 | $8.39 | $8.25 | 409,700 | |
| $8.26 | -0.06 | -0.7% | $8.31 | $8.32 | $8.24 | 350,000 | |
| $8.32 | -0.17 | -2.0% | $8.47 | $8.47 | $8.31 | 500,200 | |
| $8.49 | 0.00 | 0.0% | $8.51 | $8.53 | $8.46 | 448,300 | |
| $8.49 | -0.01 | -0.1% | $8.50 | $8.51 | $8.45 | 586,800 | |
| $8.50 | -0.06 | -0.7% | $8.55 | $8.55 | $8.40 | 969,300 | |
| $8.56 | +0.01 | +0.1% | $8.56 | $8.61 | $8.50 | 590,000 | |
| $8.55 | 0.00 | 0.0% | $8.57 | $8.62 | $8.52 | 430,100 | |
| $8.55 | -0.13 | -1.5% | $8.63 | $8.69 | $8.54 | 336,900 | |
| $8.68 | -0.07 | -0.8% | $8.77 | $8.77 | $8.68 | 234,200 | |
| $8.75 | -0.01 | -0.1% | $8.78 | $8.83 | $8.75 | 262,000 | |
| $8.76 | -0.13 | -1.5% | $8.78 | $8.86 | $8.74 | 429,900 | |
| $8.89 | -0.07 | -0.8% | $8.91 | $8.95 | $8.88 | 316,600 | |
| $8.96 | +0.02 | +0.2% | $8.97 | $8.97 | $8.95 | 233,900 | |
| $8.94 | -0.02 | -0.2% | $8.90 | $8.95 | $8.90 | 162,000 | |
| $8.96 | +0.03 | +0.3% | $8.99 | $8.99 | $8.90 | 269,700 | |
| $8.93 | +0.03 | +0.3% | $8.94 | $8.95 | $8.92 | 241,200 | |
| $8.90 | -0.14 | -1.5% | $9.05 | $9.05 | $8.90 | 290,300 | |
| $9.04 | -0.03 | -0.3% | $9.08 | $9.11 | $9.01 | 219,600 | |
| $9.07 | -0.06 | -0.7% | $9.07 | $9.14 | $9.04 | 186,800 | |
| $9.13 | +0.04 | +0.4% | $9.07 | $9.13 | $9.05 | 205,700 | |
| $9.09 | 0.00 | 0.0% | $9.09 | $9.13 | $9.05 | 376,000 | |
| $9.09 | +0.13 | +1.5% | $9.00 | $9.09 | $8.96 | 257,700 | |
| $8.96 | +0.05 | +0.6% | $8.93 | $8.99 | $8.92 | 271,900 | |
| $8.91 | -0.05 | -0.6% | $8.94 | $8.99 | $8.90 | 163,600 | |
| $8.96 | -0.13 | -1.4% | $9.04 | $9.05 | $8.96 | 238,900 | |
| $9.09 | +0.10 | +1.1% | $9.01 | $9.12 | $9.01 | 257,800 | |
| $8.99 | +0.02 | +0.2% | $8.94 | $8.99 | $8.88 | 228,500 | |
| $8.97 | -0.04 | -0.4% | $8.99 | $9.03 | $8.96 | 202,000 | |
| $9.01 | -0.14 | -1.5% | $9.05 | $9.08 | $9.01 | 75,600 | |
| $9.15 | +0.02 | +0.2% | $9.13 | $9.16 | $9.13 | 172,300 | |
| $9.13 | -0.06 | -0.7% | $9.18 | $9.20 | $9.13 | 210,500 | |
| $9.19 | -0.01 | -0.1% | $9.18 | $9.20 | $9.18 | 202,400 | |
| $9.20 | -0.03 | -0.3% | $9.20 | $9.21 | $9.14 | 282,800 | |
| $9.23 | +0.09 | +1.0% | $9.14 | $9.24 | $9.14 | 378,800 | |
| $9.14 | +0.09 | +1.0% | $9.07 | $9.16 | $9.04 | 328,300 | |
| $9.05 | +0.06 | +0.7% | $9.00 | $9.06 | $8.97 | 340,400 | |
| $8.99 | +0.01 | +0.1% | $8.99 | $9.10 | $8.91 | 997,100 | |
| $8.98 | +0.08 | +0.9% | $8.89 | $9.03 | $8.89 | 566,400 |
- Ticker
- NYSE:BHK
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
BlackRock Core Bond Trust on 6ix
- What it is
- Closed-end fund
Where BlackRock Core Bond Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BHK · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XBHKX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BlackRock Core Bond Trust.