Stock listing
NYSE:BHC Bausch Health Companies Inc. Stock
US listing (NYSE) of Bausch Health Companies Inc. · home listing TSX:BHC
Follow Bausch Health Companies Inc. into a list and get an email when it puts out news.
Share price · NYSE:BHC
$7.96 USD +1.65 (+26.1%)
Close on Nov 5, 2026
- Day range
- $7.96 – $8.38 USDNov 5, 2026
- Volume
- 3.06M sharesNov 5, 2026
- Market cap
- $2.98B USDAt the close on Nov 5, 2026 · price × 374.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BHC · Home | $11.67 CAD | +0.26 (+2.3%) | 522,306 | $11.56 | $11.81 | $11.50 | $11.41 | Close on Nov 4, 2026 |
| NYSE:BHC | $7.96 USD | +1.65 (+26.1%) | 3,060,778 | $8.34 | $8.375 | $7.96 | $6.31 | Close on Nov 5, 2026 |
| Frankfurt:BVF | €7.135 EUR | -0.255 (-3.5%) | — | €7.125 | €7.23 | €7.125 | €7.39 | Close on Nov 5, 2026 |
| Dusseldorf:BVF | €7.07 EUR | -0.725 (-9.3%) | — | €7.32 | €7.385 | €7.07 | €7.795 | Close on Nov 5, 2026 |
| Munich:BVF | €7.327 EUR | +1.613 (+28.2%) | — | €7.327 | €7.327 | €7.327 | €5.714 | Close on Nov 5, 2026 |
- Ticker
- NYSE:BHC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Bausch Health Announces Full Redemption of 8.500% Senior Notes Due 2027
Latest earnings call · Oct 28, 2026
Bausch Health Companies (TSX:BHC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 57 slides
Calls
Replays
Bausch Health Companies (TSX:BHC) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Watch TranscriptBausch Health Companies (TSX:BHC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptBausch Health Companies (TSX:BHC) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 57 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 58 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 48 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 59 slides · Feb 18, 2026
Bausch Health Companies Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 41 in the last 12 months · 210 in all · newest Oct 28, 2026 · oldest 2020
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 28, 2026
- Decks
- 81 decks · latest Oct 28, 2026
Where Bausch Health Companies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BHC · Home listing | TSX | Canada | CAD |
| NYSE:BHC · This page | NYSE | United States | USD |
| Cboe Canada:BHC | Cboe Canada | Canada | CAD |
| BOATS:BHC | BOATS | United States | USD |
| gettex:BVF | gettex | Germany | EUR |
| LS Exchange:A2JQ1X | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JQ1X | Lang & Schwarz | Germany | EUR |
| Frankfurt:BVF | Frankfurt | Germany | EUR |
| Tradegate:BVF | Tradegate | Germany | EUR |
| Stuttgart:BVF | Stuttgart | Germany | EUR |
| Hamburg:BVF | Hamburg | Germany | EUR |
| BMV:BHCN | BMV | Mexico | MXN |
| Dusseldorf:BVF | Dusseldorf | Germany | EUR |
| Munich:BVF | Munich | Germany | EUR |
| BIVA:BHCN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Bausch Health Companies Inc.