Stock listing
NYSE:BGT BlackRock Floating Rate Income Trust Stock
Home listing (NYSE) of BlackRock Floating Rate Income Trust
Follow BlackRock Floating Rate Income Trust into a list and get an email when it puts out news.
Share price · NYSE:BGT
$9.97 USD +0.05 (+0.5%)
Close on Nov 4, 2026
- Day range
- $9.92 – $9.99 USDNov 4, 2026
- Volume
- 168,553 sharesNov 4, 2026
- Market cap
- $258.5M USDAt the close on Nov 4, 2026 · price × 25.93M shares outstanding
- 52-week range
- $9.71 – $11.75 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.56M USDMedian day 141,769 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BGT · Home | $9.97 USD | +0.05 (+0.5%) | 168,553 | $9.93 | $9.99 | $9.92 | $9.92 | Close on Nov 4, 2026 |
| NASDAQ:XBGTX | $10.79 USD | +0.03 (+0.3%) | — | $10.79 | $10.79 | $10.79 | $10.76 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:BGT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.97 | +0.05 | +0.5% | $9.93 | $9.99 | $9.92 | 168,553 | |
| $9.92 | +0.01 | +0.1% | $9.89 | $9.94 | $9.85 | 283,334 | |
| $9.91 | 0.00 | 0.0% | $9.90 | $10.00 | $9.88 | 121,750 | |
| $9.91 | -0.07 | -0.7% | $10.00 | $10.00 | $9.87 | 181,001 | |
| $9.98 | +0.15 | +1.5% | $9.82 | $9.99 | $9.82 | 142,969 | |
| $9.83 | 0.00 | 0.0% | $9.80 | $9.86 | $9.80 | 157,647 | |
| $9.83 | +0.05 | +0.5% | $9.79 | $9.83 | $9.752 | 174,173 | |
| $9.78 | -0.09 | -0.9% | $9.92 | $9.92 | $9.706 | 420,758 | |
| $9.87 | -0.10 | -1.0% | $9.94 | $9.94 | $9.85 | 137,800 | |
| $9.97 | -0.08 | -0.8% | $10.04 | $10.04 | $9.93 | 151,900 | |
| $10.05 | +0.05 | +0.5% | $10.00 | $10.05 | $10.00 | 166,700 | |
| $10.00 | -0.08 | -0.8% | $10.05 | $10.09 | $10.00 | 130,600 | |
| $10.08 | +0.03 | +0.3% | $10.05 | $10.13 | $10.02 | 233,200 | |
| $10.05 | -0.04 | -0.4% | $10.04 | $10.14 | $10.02 | 112,500 | |
| $10.09 | -0.06 | -0.6% | $10.01 | $10.12 | $9.92 | 104,600 | |
| $10.15 | -0.01 | -0.1% | $10.16 | $10.18 | $10.11 | 181,700 | |
| $10.16 | -0.15 | -1.5% | $10.47 | $10.47 | $10.11 | 394,100 | |
| $10.31 | -0.07 | -0.7% | $10.35 | $10.41 | $10.29 | 155,500 | |
| $10.38 | +0.06 | +0.6% | $10.32 | $10.41 | $10.28 | 101,022 | |
| $10.32 | -0.07 | -0.7% | $10.42 | $10.45 | $10.26 | 166,062 | |
| $10.39 | -0.04 | -0.4% | $10.42 | $10.50 | $10.34 | 130,767 | |
| $10.43 | +0.16 | +1.6% | $10.34 | $10.45 | $10.29 | 186,384 | |
| $10.27 | -0.17 | -1.6% | $10.40 | $10.40 | $10.25 | 192,038 | |
| $10.44 | -0.01 | -0.1% | $10.46 | $10.50 | $10.38 | 111,938 | |
| $10.45 | -0.06 | -0.6% | $10.48 | $10.49 | $10.36 | 134,101 | |
| $10.51 | -0.01 | -0.1% | $10.51 | $10.60 | $10.47 | 203,361 | |
| $10.52 | +0.16 | +1.5% | $10.33 | $10.57 | $10.33 | 152,956 | |
| $10.36 | -0.13 | -1.2% | $10.43 | $10.51 | $10.35 | 159,028 | |
| $10.49 | +0.05 | +0.5% | $10.43 | $10.49 | $10.43 | 160,803 | |
| $10.44 | -0.20 | -1.9% | $10.57 | $10.64 | $10.43 | 191,880 | |
| $10.64 | -0.11 | -1.0% | $10.73 | $10.74 | $10.60 | 198,190 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.77 | $10.72 | 98,262 | |
| $10.75 | 0.00 | 0.0% | $10.74 | $10.77 | $10.72 | 65,276 | |
| $10.75 | 0.00 | 0.0% | $10.74 | $10.83 | $10.72 | 101,289 | |
| $10.75 | +0.05 | +0.5% | $10.73 | $10.77 | $10.71 | 119,997 | |
| $10.70 | -0.02 | -0.2% | $10.73 | $10.78 | $10.67 | 112,909 | |
| $10.72 | -0.21 | -1.9% | $10.81 | $10.83 | $10.72 | 137,469 | |
| $10.93 | -0.06 | -0.5% | $10.94 | $10.99 | $10.93 | 140,569 | |
| $10.99 | +0.03 | +0.3% | $10.95 | $10.99 | $10.93 | 104,788 | |
| $10.96 | -0.06 | -0.5% | $11.02 | $11.04 | $10.96 | 81,522 | |
| $11.02 | -0.05 | -0.5% | $11.04 | $11.04 | $10.98 | 134,448 | |
| $11.07 | +0.04 | +0.4% | $11.04 | $11.09 | $11.01 | 115,705 | |
| $11.03 | -0.07 | -0.6% | $11.07 | $11.07 | $11.03 | 128,562 | |
| $11.10 | -0.01 | -0.1% | $11.11 | $11.13 | $11.00 | 173,375 | |
| $11.11 | +0.05 | +0.5% | $11.09 | $11.12 | $11.04 | 103,644 | |
| $11.06 | -0.10 | -0.9% | $11.13 | $11.14 | $11.05 | 104,511 | |
| $11.16 | +0.05 | +0.5% | $11.14 | $11.17 | $11.08 | 160,540 | |
| $11.11 | +0.04 | +0.4% | $11.10 | $11.15 | $11.07 | 90,958 | |
| $11.07 | +0.07 | +0.6% | $11.02 | $11.08 | $11.00 | 157,870 | |
| $11.00 | +0.05 | +0.5% | $10.95 | $11.02 | $10.91 | 154,469 | |
| $10.95 | +0.11 | +1.0% | $10.89 | $10.96 | $10.86 | 152,186 | |
| $10.84 | -0.02 | -0.2% | $10.87 | $10.87 | $10.80 | 169,612 | |
| $10.86 | -0.02 | -0.2% | $10.93 | $10.93 | $10.85 | 124,990 | |
| $10.88 | -0.08 | -0.7% | $10.92 | $10.94 | $10.85 | 71,595 | |
| $10.96 | +0.02 | +0.2% | $10.96 | $10.97 | $10.92 | 54,809 | |
| $10.94 | -0.02 | -0.2% | $10.95 | $10.95 | $10.90 | 116,148 | |
| $10.96 | +0.10 | +0.9% | $10.90 | $10.96 | $10.88 | 152,533 | |
| $10.86 | -0.17 | -1.5% | $10.90 | $10.94 | $10.85 | 75,634 | |
| $11.03 | -0.03 | -0.3% | $11.09 | $11.09 | $10.99 | 179,986 | |
| $11.06 | -0.02 | -0.2% | $11.10 | $11.10 | $11.03 | 95,652 | |
| $11.08 | +0.09 | +0.8% | $11.00 | $11.08 | $11.00 | 92,636 | |
| $10.99 | +0.10 | +0.9% | $10.89 | $11.00 | $10.89 | 144,172 | |
| $10.89 | +0.04 | +0.4% | $10.85 | $10.92 | $10.81 | 137,266 | |
| $10.85 | -0.05 | -0.5% | $10.90 | $10.93 | $10.82 | 121,010 | |
| $10.90 | +0.08 | +0.7% | $10.86 | $10.96 | $10.86 | 180,870 | |
| $10.82 | +0.03 | +0.3% | $10.83 | $10.87 | $10.73 | 156,513 |
- Ticker
- NYSE:BGT
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
BlackRock Floating Rate Income Trust on 6ix
- What it is
- Closed-end fund
Where BlackRock Floating Rate Income Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BGT · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XBGTX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BlackRock Floating Rate Income Trust.