Stock listing
NYSE:BGR BlackRock Energy and Resources Trust Stock
Home listing (NYSE) of BlackRock Energy and Resources Trust
Follow BlackRock Energy and Resources Trust into a list and get an email when it puts out news.
Share price · NYSE:BGR
$18.16 USD -0.79 (-4.2%)
Close on Nov 2, 2026
- Day range
- $18.16 – $18.75 USDNov 2, 2026
- Volume
- 173,214 sharesNov 2, 2026
- Market cap
- $462.3M USDAt the close on Nov 2, 2026 · price × 25.46M shares outstanding
- 52-week range
- $13.23 – $19.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.67M USDMedian day 86,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BGR · Home | $18.16 USD | -0.79 (-4.2%) | 173,214 | $18.74 | $18.75 | $18.16 | $18.95 | Close on Nov 2, 2026 |
| NASDAQ:XBGRX | $20.35 USD | -0.34 (-1.6%) | — | $20.35 | $20.35 | $20.35 | $20.69 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:BGR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.16 | -0.79 | -4.2% | $18.74 | $18.75 | $18.16 | 173,214 | |
| $18.95 | +0.36 | +1.9% | $18.75 | $19.09 | $18.55 | 127,168 | |
| $18.59 | +0.18 | +1.0% | $18.57 | $18.59 | $18.30 | 66,452 | |
| $18.41 | +0.11 | +0.6% | $18.33 | $18.50 | $18.33 | 25,669 | |
| $18.30 | -0.29 | -1.6% | $18.55 | $18.63 | $18.21 | 83,028 | |
| $18.59 | +0.07 | +0.4% | $18.49 | $18.70 | $18.39 | 53,190 | |
| $18.52 | +0.38 | +2.1% | $18.17 | $18.54 | $18.00 | 66,405 | |
| $18.14 | -0.16 | -0.9% | $18.50 | $18.54 | $17.88 | 45,900 | |
| $18.30 | +0.06 | +0.3% | $18.24 | $18.39 | $18.02 | 74,400 | |
| $18.24 | 0.00 | 0.0% | $18.27 | $18.40 | $18.04 | 64,200 | |
| $18.24 | -0.12 | -0.7% | $18.31 | $18.34 | $18.17 | 85,800 | |
| $18.36 | +0.35 | +1.9% | $18.10 | $18.43 | $18.05 | 138,400 | |
| $18.01 | -0.23 | -1.3% | $18.18 | $18.18 | $17.95 | 104,000 | |
| $18.24 | +0.08 | +0.4% | $18.18 | $18.24 | $18.05 | 86,300 | |
| $18.16 | +0.34 | +1.9% | $17.73 | $18.16 | $17.73 | 65,200 | |
| $17.82 | +0.11 | +0.6% | $17.80 | $17.99 | $17.64 | 90,700 | |
| $17.71 | +0.16 | +0.9% | $17.53 | $17.88 | $17.53 | 133,600 | |
| $17.55 | +0.38 | +2.2% | $17.42 | $17.60 | $17.20 | 143,600 | |
| $17.17 | -0.13 | -0.8% | $17.13 | $17.59 | $17.12 | 104,200 | |
| $17.30 | +0.17 | +1.0% | $17.09 | $17.31 | $16.98 | 72,600 | |
| $17.13 | +0.08 | +0.5% | $17.04 | $17.14 | $16.92 | 83,000 | |
| $17.05 | +0.05 | +0.3% | $16.93 | $17.05 | $16.78 | 74,500 | |
| $17.00 | +0.10 | +0.6% | $16.91 | $17.01 | $16.85 | 123,600 | |
| $16.90 | -0.11 | -0.6% | $17.00 | $17.01 | $16.85 | 141,200 | |
| $17.01 | -0.11 | -0.6% | $16.98 | $17.04 | $16.62 | 135,400 | |
| $17.12 | +0.06 | +0.4% | $17.16 | $17.17 | $17.06 | 282,000 | |
| $17.06 | -0.18 | -1.0% | $17.18 | $17.38 | $16.99 | 118,500 | |
| $17.24 | +0.09 | +0.5% | $17.29 | $17.31 | $17.15 | 48,600 | |
| $17.15 | +0.10 | +0.6% | $17.10 | $17.28 | $17.10 | 60,900 | |
| $17.05 | -0.20 | -1.2% | $17.14 | $17.18 | $16.88 | 89,800 | |
| $17.25 | -0.34 | -1.9% | $17.51 | $17.57 | $17.23 | 96,600 | |
| $17.59 | 0.00 | 0.0% | $17.65 | $17.69 | $17.34 | 84,400 | |
| $17.59 | +0.17 | +1.0% | $17.36 | $17.60 | $17.36 | 40,000 | |
| $17.42 | -0.37 | -2.1% | $17.67 | $17.77 | $17.33 | 118,100 | |
| $17.79 | +0.25 | +1.4% | $17.47 | $17.79 | $17.47 | 100,600 | |
| $17.54 | -0.09 | -0.5% | $17.87 | $17.92 | $17.47 | 85,600 | |
| $17.63 | +0.02 | +0.1% | $17.55 | $17.78 | $17.52 | 63,500 | |
| $17.61 | +0.02 | +0.1% | $17.72 | $17.80 | $17.43 | 192,300 | |
| $17.59 | +0.16 | +0.9% | $17.62 | $17.65 | $17.45 | 122,800 | |
| $17.43 | +0.23 | +1.3% | $17.39 | $17.49 | $17.26 | 76,800 | |
| $17.20 | -0.17 | -1.0% | $17.29 | $17.43 | $17.01 | 71,300 | |
| $17.37 | -0.13 | -0.7% | $17.49 | $17.55 | $17.30 | 110,900 | |
| $17.50 | +0.07 | +0.4% | $17.43 | $17.50 | $17.09 | 93,900 | |
| $17.43 | +0.20 | +1.2% | $17.44 | $17.48 | $17.25 | 100,700 | |
| $17.23 | +0.27 | +1.6% | $17.12 | $17.41 | $17.01 | 96,900 | |
| $16.96 | +0.11 | +0.7% | $16.85 | $16.97 | $16.76 | 99,400 | |
| $16.85 | -0.17 | -1.0% | $17.02 | $17.10 | $16.77 | 90,000 | |
| $17.02 | +0.02 | +0.1% | $16.97 | $17.19 | $16.86 | 67,000 | |
| $17.00 | -0.25 | -1.4% | $17.17 | $17.28 | $17.00 | 123,600 | |
| $17.25 | -0.18 | -1.0% | $17.45 | $17.45 | $17.16 | 72,700 | |
| $17.43 | -0.02 | -0.1% | $17.54 | $17.59 | $17.38 | 102,400 | |
| $17.45 | +0.18 | +1.0% | $17.50 | $17.60 | $17.40 | 168,900 | |
| $17.27 | +0.05 | +0.3% | $17.30 | $17.42 | $17.26 | 126,500 | |
| $17.22 | +0.22 | +1.3% | $17.09 | $17.32 | $17.09 | 86,200 | |
| $17.00 | +0.11 | +0.7% | $16.95 | $17.07 | $16.91 | 79,400 | |
| $16.89 | +0.09 | +0.5% | $16.77 | $16.93 | $16.63 | 52,400 | |
| $16.80 | +0.07 | +0.4% | $16.66 | $16.82 | $16.57 | 48,700 | |
| $16.73 | 0.00 | 0.0% | $16.80 | $16.82 | $16.68 | 68,600 | |
| $16.73 | +0.15 | +0.9% | $16.63 | $16.91 | $16.58 | 88,400 | |
| $16.58 | +0.66 | +4.1% | $16.03 | $16.58 | $15.98 | 134,400 | |
| $15.92 | -0.08 | -0.5% | $15.93 | $16.02 | $15.83 | 77,400 | |
| $16.00 | +0.19 | +1.2% | $16.00 | $16.06 | $15.87 | 86,700 | |
| $15.81 | -0.32 | -2.0% | $16.18 | $16.22 | $15.80 | 77,300 | |
| $16.13 | -0.20 | -1.2% | $16.09 | $16.30 | $15.88 | 58,500 | |
| $16.33 | -0.22 | -1.3% | $16.37 | $16.46 | $16.16 | 98,900 |
- Ticker
- NYSE:BGR
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
BlackRock Energy and Resources Trust on 6ix
- What it is
- Closed-end fund
Where BlackRock Energy and Resources Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BGR · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XBGRX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BlackRock Energy and Resources Trust.