Stock listing
NYSE:BG Bunge Limited Stock
Home listing (NYSE) of Bunge Limited
Follow Bunge Limited into a list and get an email when it puts out news.
Share price · NYSE:BG
$96.64 USD +0.62 (+0.6%)
Close on Oct 30, 2026
- Day range
- $95.07 – $97.33 USDOct 30, 2026
- Volume
- 1.95M sharesOct 30, 2026
- Market cap
- $18.57B USDAt the close on Oct 30, 2026 · price × 192.1M shares outstanding
- 52-week range
- $88.24 – $134.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $181.7M USDMedian day 1.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BG · Home | $96.64 USD | +0.62 (+0.6%) | 1,951,021 | $96.31 | $97.33 | $95.07 | $96.02 | Close on Oct 30, 2026 |
| LSE:0ADJ | $101.66 USD | -1.88 (-1.8%) | 2,704 | $103.53 | $103.53 | $101.32 | $103.54 | Close on Oct 27, 2026 |
| Frankfurt:Q23 | €86.30 EUR | -4.72 (-5.2%) | 52 | €86.00 | €87.02 | €86.00 | €91.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.64 | +0.62 | +0.6% | $96.31 | $97.33 | $95.07 | 1,951,021 | |
| $96.02 | -4.78 | -4.7% | $98.50 | $103.92 | $95.75 | 2,115,523 | |
| $100.80 | -0.56 | -0.6% | $101.42 | $102.05 | $99.99 | 1,463,823 | |
| $101.36 | -0.86 | -0.8% | $102.00 | $103.08 | $101.23 | 877,968 | |
| $102.22 | -1.00 | -1.0% | $102.83 | $104.49 | $102.02 | 722,263 | |
| $103.22 | +0.07 | +0.1% | $103.23 | $104.33 | $102.52 | 696,841 | |
| $103.15 | +0.92 | +0.9% | $102.32 | $103.22 | $100.50 | 1,332,030 | |
| $102.23 | -0.77 | -0.7% | $103.23 | $104.00 | $100.78 | 1,703,031 | |
| $103.00 | -0.11 | -0.1% | $103.66 | $103.68 | $102.35 | 1,659,175 | |
| $103.11 | -3.03 | -2.9% | $105.92 | $106.37 | $102.60 | 1,792,807 | |
| $106.14 | -0.87 | -0.8% | $108.00 | $108.46 | $105.33 | 1,697,130 | |
| $107.01 | -1.90 | -1.7% | $109.75 | $110.00 | $107.01 | 1,323,907 | |
| $108.91 | +1.35 | +1.3% | $108.47 | $109.60 | $106.62 | 1,217,668 | |
| $107.56 | +3.34 | +3.2% | $104.90 | $107.88 | $104.41 | 1,341,402 | |
| $104.22 | +1.49 | +1.5% | $103.70 | $105.02 | $103.24 | 1,514,021 | |
| $102.73 | -5.09 | -4.7% | $107.64 | $107.84 | $102.62 | 1,668,016 | |
| $107.82 | +2.31 | +2.2% | $106.95 | $108.74 | $106.74 | 1,657,033 | |
| $105.51 | -1.82 | -1.7% | $107.91 | $108.24 | $104.27 | 1,468,531 | |
| $107.33 | +0.01 | 0.0% | $106.86 | $108.10 | $106.03 | 916,427 | |
| $107.32 | +0.60 | +0.6% | $106.06 | $107.80 | $104.33 | 1,835,587 | |
| $106.72 | +0.11 | +0.1% | $105.85 | $107.48 | $104.04 | 2,010,062 | |
| $106.61 | -0.34 | -0.3% | $106.65 | $107.24 | $104.04 | 2,969,790 | |
| $106.95 | -1.19 | -1.1% | $108.27 | $109.20 | $106.89 | 1,157,873 | |
| $108.14 | -0.92 | -0.8% | $107.67 | $109.31 | $107.40 | 979,803 | |
| $109.06 | +0.06 | +0.1% | $109.49 | $110.25 | $108.50 | 1,835,083 | |
| $109.00 | -1.21 | -1.1% | $109.50 | $111.31 | $108.20 | 2,004,735 | |
| $110.21 | -1.27 | -1.1% | $112.00 | $112.52 | $109.80 | 1,433,493 | |
| $111.48 | +1.48 | +1.3% | $111.16 | $112.62 | $109.76 | 1,947,085 | |
| $110.00 | -2.61 | -2.3% | $112.41 | $113.56 | $109.97 | 2,041,551 | |
| $112.61 | -2.97 | -2.6% | $115.50 | $117.15 | $112.00 | 1,583,075 | |
| $115.58 | -3.73 | -3.1% | $118.83 | $119.56 | $114.82 | 6,776,545 | |
| $119.31 | +2.18 | +1.9% | $115.13 | $120.41 | $114.00 | 2,208,260 | |
| $117.13 | -4.63 | -3.8% | $120.52 | $122.14 | $116.62 | 1,810,302 | |
| $121.76 | +0.53 | +0.4% | $120.77 | $123.40 | $120.37 | 1,507,529 | |
| $121.23 | -1.18 | -1.0% | $123.85 | $125.82 | $120.05 | 1,494,341 | |
| $122.41 | -2.18 | -1.7% | $124.34 | $124.92 | $121.80 | 1,212,188 | |
| $124.59 | +1.09 | +0.9% | $126.58 | $127.47 | $124.30 | 1,801,434 | |
| $123.50 | -0.39 | -0.3% | $124.25 | $126.49 | $121.91 | 2,183,459 | |
| $123.89 | +5.18 | +4.4% | $121.58 | $126.47 | $120.60 | 2,769,032 | |
| $118.71 | -1.41 | -1.2% | $120.04 | $120.10 | $118.00 | 1,175,035 | |
| $120.12 | -2.74 | -2.2% | $122.83 | $122.94 | $118.26 | 1,621,511 | |
| $122.86 | +1.82 | +1.5% | $120.20 | $123.89 | $119.30 | 1,764,571 | |
| $121.04 | +4.83 | +4.2% | $117.99 | $121.50 | $117.00 | 1,600,353 | |
| $116.21 | +0.73 | +0.6% | $116.87 | $118.34 | $109.82 | 2,548,711 | |
| $115.48 | +3.91 | +3.5% | $113.00 | $115.88 | $111.80 | 1,576,657 | |
| $111.57 | -1.68 | -1.5% | $112.75 | $113.97 | $110.92 | 1,481,266 | |
| $113.25 | +1.54 | +1.4% | $110.80 | $114.17 | $110.36 | 1,610,002 | |
| $111.71 | +1.55 | +1.4% | $108.99 | $112.29 | $106.57 | 1,726,514 | |
| $110.16 | -2.95 | -2.6% | $113.31 | $113.31 | $109.07 | 1,623,565 | |
| $113.11 | -3.46 | -3.0% | $117.85 | $118.74 | $110.76 | 1,897,796 | |
| $116.57 | +2.57 | +2.3% | $114.43 | $118.57 | $114.00 | 904,868 | |
| $114.00 | -0.36 | -0.3% | $115.00 | $116.06 | $113.78 | 1,065,729 | |
| $114.36 | -0.55 | -0.5% | $115.45 | $115.45 | $113.88 | 1,029,230 | |
| $114.91 | +1.22 | +1.1% | $113.26 | $115.53 | $113.26 | 881,881 | |
| $113.69 | +0.96 | +0.9% | $113.00 | $114.23 | $112.79 | 538,200 | |
| $112.73 | +0.98 | +0.9% | $112.12 | $113.90 | $112.12 | 787,600 | |
| $111.75 | +0.15 | +0.1% | $112.97 | $112.97 | $110.90 | 730,700 | |
| $111.60 | -1.05 | -0.9% | $112.75 | $113.89 | $111.38 | 954,100 | |
| $112.65 | +4.27 | +3.9% | $109.24 | $113.25 | $108.81 | 1,250,400 | |
| $108.38 | -0.62 | -0.6% | $108.40 | $110.36 | $107.60 | 1,473,200 | |
| $109.00 | +2.38 | +2.2% | $107.85 | $109.23 | $107.14 | 1,904,600 | |
| $106.62 | -0.11 | -0.1% | $109.92 | $111.47 | $106.42 | 1,701,400 | |
| $106.73 | +1.33 | +1.3% | $104.92 | $108.41 | $104.53 | 2,194,300 | |
| $105.40 | -0.83 | -0.8% | $106.01 | $106.49 | $103.37 | 1,171,300 | |
| $106.23 | +1.16 | +1.1% | $106.60 | $107.04 | $104.41 | 1,600,100 | |
| $105.07 | -2.71 | -2.5% | $105.77 | $107.45 | $102.81 | 2,537,900 |
- Ticker
- NYSE:BG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Bunge Reports Third Quarter 2026 Results
Latest earnings call · Jul 29, 2026
Bunge (NYSE:BG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Bunge (NYSE:BG) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptBunge (NYSE:BG) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:00 AM ET
Watch TranscriptBunge (NYSE:BG) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Bunge Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $96.02 (-4.7%) on Oct 29, 2026
Bunge World Food Day Volunteer Program Supports Food Security Around the World
Oct 16, 2026
Closed $106.14 (-0.8%) on Oct 16, 2026
Bunge Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 1, 2026
Closed $106.61 (-0.3%) on Oct 1, 2026
Bunge Announces the Sale of its Two Sugarcane Mills in Brazil
Sep 1, 2026
Closed $121.04 (+4.2%) on Sep 1, 2026
Bunge to Present at Barclays Annual Global Consumer Conference
Aug 20, 2026
Closed $113.11 (-3.0%) on Aug 21, 2026
Bunge Global SA Announces Pricing of $600 Million Senior Notes Offering
Aug 17, 2026
Closed $114.36 (-0.5%) on Aug 18, 2026
Bunge Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $107.78 (-8.2%) on Jul 29, 2026
Bunge Schedules Second Quarter 2026 Earnings Release and Conference Call
Jun 25, 2026
Closed $110.54 (-0.9%) on Jun 26, 2026
Bunge Announces Approval of Increased Quarterly Dividends at 2026 Annual General Meeting
May 20, 2026
Closed $120.46 (+0.4%) on May 21, 2026
Bunge Reports First Quarter 2026 Results
Apr 29, 2026
Closed $126.31 (0.0%) on Apr 29, 2026
Financings
5.000% senior unsecured notes due 2031
Aug 17, 2026
Announced: US$600M · Wells Fargo Securities, LLC +15
Dealers: Wells Fargo Securities, LLC (co-lead), BofA Securities, Inc. (co-lead), Mizuho Securities USA LLC (co-lead), Rabo Securities USA, Inc. (co-lead), Deutsche Bank Securities Inc. (co-lead), ING Financial Markets LLC (co-lead), SMBC Nikko Securities America, Inc. (co-lead), Academy Securities, Inc., BBVA Securities Inc., BMO Capital Markets Corp., BNP Paribas Securities Corp., Citigroup Global Markets Inc., Commerz Markets LLC, Commonwealth Bank of Australia, Credit Agricole Securities (USA) Inc., HSBC Securities (USA) Inc.
Use of proceeds: General corporate purposes, which may include repaying and refinancing debt, working capital, capital expenditures, stock repurchases and investments in subsidiaries
Decks
Q3 2026 Earnings Presentation
Earnings · 32 slides · Oct 29, 2026
Bunge Global — Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 29, 2026
Bunge Global — Q1 2026 Earnings Presentation
Earnings · 32 slides · Apr 29, 2026
Bunge Global — Q4 2025 Earnings Presentation
Earnings · 32 slides · Feb 4, 2026
Bunge Limited on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 21 in the last 12 months · 38 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 29, 2026
- Decks
- 84 decks · latest Oct 29, 2026
Where Bunge Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BG · Home listing · This page | NYSE | United States | USD |
| BCBA:BNG | BCBA | Argentina | ARS |
| gettex:Q23 | gettex | Germany | EUR |
| LSE:0ADJ | LSE | United Kingdom | USD |
| Tradegate:Q23 | Tradegate | Germany | EUR |
| LS Exchange:A3EYCJ | LS Exchange | Germany | EUR |
| BOATS:BG | BOATS | United States | USD |
| gettex:BU3 | gettex | Germany | EUR |
| Lang & Schwarz:A3EYCJ | Lang & Schwarz | Germany | EUR |
| BCBA:BNGD | BCBA | Argentina | USD |
| Dusseldorf:Q23 | Dusseldorf | Germany | EUR |
| Frankfurt:Q23 | Frankfurt | Germany | EUR |
| BMV:BGN | BMV | Mexico | MXN |
| BX Swiss:Q23 | BX Swiss | Switzerland | CHF |
| Stuttgart:Q23 | Stuttgart | Germany | EUR |
| BCBA:BNGB | BCBA | Argentina | ARS |
| Hamburg:Q23 | Hamburg | Germany | EUR |
| Hanover:Q23 | Hanover | Germany | EUR |
| Munich:Q23 | Munich | Germany | EUR |
| BIVA:BGN | BIVA | Mexico | MXN |
| BCBA:BNGC | BCBA | Argentina | USD |
| BCBA:BNG.CI | BCBA | Argentina | ARS |
| Xetra:Q23 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Bunge Limited.