Stock listing
NYSE:BF.A Brown Forman Inc Stock
Home listing (NYSE) of Brown Forman Inc
Follow Brown Forman Inc into a list and get an email when it puts out news.
Share price · NYSE:BF.A
$29.40 USD +0.65 (+2.3%)
Close on Oct 30, 2026
- Day range
- $29.16 – $29.86 USDOct 30, 2026
- Volume
- 88,730 sharesOct 30, 2026
- Market cap
- $4.95B USDAt the close on Oct 30, 2026 · price × 168.5M shares outstanding
- 52-week range
- $23.01 – $31.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.87M USDMedian day 124,853 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BF.A · Home | $29.40 USD | +0.65 (+2.3%) | 88,730 | $29.16 | $29.86 | $29.16 | $28.75 | Close on Oct 30, 2026 |
| NYSE:BF.B | $28.51 USD | -0.90 (-3.1%) | 1,492,763 | $28.48 | $28.84 | $28.45 | $29.41 | Close on Oct 27, 2026 |
| B3:B1FC34 | 137.15 BRL | 0.00 (0.0%) | — | 137.15 | 137.15 | 137.15 | 137.15 | Close on Oct 19, 2026 |
| Frankfurt:BF5A | €25.80 EUR | 0.00 (0.0%) | — | €25.00 | €25.80 | €25.00 | €25.80 | Close on Oct 30, 2026 |
| Frankfurt:BF5B | €25.10 EUR | -0.30 (-1.2%) | — | €25.10 | €25.10 | €25.10 | €25.40 | Close on Oct 30, 2026 |
| LSE:0HQ3 | $28.47 USD | -1.055 (-3.6%) | 1,893 | $28.32 | $29.05 | $28.32 | $29.52 | Close on Oct 27, 2026 |
| Dusseldorf:BF5B | €25.65 EUR | +0.11 (+0.4%) | — | €24.97 | €25.89 | €24.88 | €25.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BF.A · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.40 | +0.65 | +2.3% | $29.16 | $29.86 | $29.16 | 88,730 | |
| $28.75 | +0.22 | +0.8% | $29.04 | $29.04 | $28.22 | 89,844 | |
| $28.53 | -0.67 | -2.3% | $29.01 | $29.08 | $28.33 | 101,650 | |
| $29.20 | -0.61 | -2.0% | $29.51 | $29.52 | $29.18 | 109,987 | |
| $29.81 | -0.32 | -1.1% | $30.15 | $30.15 | $29.65 | 111,935 | |
| $30.13 | -0.78 | -2.5% | $30.66 | $30.83 | $30.11 | 130,978 | |
| $30.91 | +2.06 | +7.1% | $29.26 | $30.93 | $28.90 | 123,705 | |
| $28.85 | +0.07 | +0.2% | $28.51 | $28.89 | $28.51 | 103,586 | |
| $28.78 | -0.21 | -0.7% | $29.26 | $29.39 | $28.66 | 123,518 | |
| $28.99 | -0.47 | -1.6% | $29.24 | $29.30 | $28.89 | 170,903 | |
| $29.46 | +0.33 | +1.1% | $29.40 | $29.82 | $29.19 | 152,500 | |
| $29.13 | +0.28 | +1.0% | $29.32 | $29.48 | $29.02 | 148,200 | |
| $28.85 | +1.06 | +3.8% | $27.99 | $28.85 | $27.76 | 170,200 | |
| $27.79 | +0.51 | +1.9% | $27.54 | $28.04 | $27.39 | 136,582 | |
| $27.28 | +0.37 | +1.4% | $26.99 | $27.45 | $26.95 | 196,444 | |
| $26.91 | -0.16 | -0.6% | $26.83 | $27.11 | $26.78 | 140,700 | |
| $27.07 | +0.61 | +2.3% | $26.54 | $27.43 | $26.54 | 206,700 | |
| $26.46 | -0.44 | -1.6% | $26.83 | $27.11 | $26.44 | 111,700 | |
| $26.90 | +0.11 | +0.4% | $26.89 | $27.10 | $26.80 | 113,800 | |
| $26.79 | +0.12 | +0.4% | $26.70 | $26.91 | $26.25 | 121,300 | |
| $26.67 | +0.08 | +0.3% | $26.79 | $26.92 | $26.48 | 113,200 | |
| $26.59 | -0.24 | -0.9% | $26.62 | $26.89 | $26.31 | 141,600 | |
| $26.83 | -0.02 | -0.1% | $27.12 | $27.35 | $26.58 | 148,400 | |
| $26.85 | +0.28 | +1.1% | $26.37 | $26.86 | $26.29 | 123,400 | |
| $26.57 | -0.12 | -0.4% | $26.46 | $26.62 | $26.07 | 143,600 | |
| $26.69 | +0.29 | +1.1% | $26.40 | $26.75 | $26.37 | 83,000 | |
| $26.40 | -0.22 | -0.8% | $26.89 | $26.98 | $26.40 | 93,500 | |
| $26.62 | -0.32 | -1.2% | $26.86 | $26.86 | $26.48 | 142,200 | |
| $26.94 | +0.21 | +0.8% | $26.90 | $27.29 | $26.81 | 121,100 | |
| $26.73 | +0.21 | +0.8% | $26.73 | $26.82 | $26.18 | 276,500 | |
| $26.52 | -0.33 | -1.2% | $26.79 | $26.79 | $26.16 | 477,800 | |
| $26.85 | +0.58 | +2.2% | $26.20 | $27.11 | $26.20 | 187,500 | |
| $26.27 | -0.34 | -1.3% | $26.47 | $26.80 | $26.02 | 179,000 | |
| $26.61 | -0.14 | -0.5% | $26.50 | $26.79 | $26.35 | 168,500 | |
| $26.75 | +0.11 | +0.4% | $26.65 | $27.43 | $26.53 | 176,600 | |
| $26.64 | -0.34 | -1.3% | $27.18 | $27.18 | $26.44 | 187,500 | |
| $26.98 | +0.42 | +1.6% | $26.48 | $27.04 | $26.48 | 118,300 | |
| $26.56 | -0.22 | -0.8% | $26.60 | $27.06 | $26.48 | 268,800 | |
| $26.78 | -0.35 | -1.3% | $26.77 | $27.77 | $26.77 | 229,200 | |
| $27.13 | -0.79 | -2.8% | $27.82 | $28.05 | $26.91 | 271,100 | |
| $27.92 | 0.00 | 0.0% | $27.72 | $27.98 | $27.60 | 147,200 | |
| $27.92 | +0.91 | +3.4% | $27.80 | $28.41 | $27.38 | 142,600 | |
| $27.01 | -0.23 | -0.8% | $27.59 | $27.59 | $26.83 | 114,200 | |
| $27.24 | -0.51 | -1.8% | $27.57 | $27.65 | $27.12 | 228,800 | |
| $27.75 | +0.01 | 0.0% | $28.35 | $28.38 | $27.65 | 91,000 | |
| $27.74 | -0.98 | -3.4% | $28.48 | $28.48 | $27.72 | 158,100 | |
| $28.72 | -0.20 | -0.7% | $29.03 | $29.39 | $28.51 | 69,300 | |
| $28.92 | -0.43 | -1.5% | $29.41 | $29.41 | $28.68 | 96,900 | |
| $29.35 | +0.29 | +1.0% | $29.37 | $29.96 | $29.00 | 104,400 | |
| $29.06 | +0.10 | +0.3% | $28.81 | $29.09 | $28.65 | 75,300 | |
| $28.96 | -0.24 | -0.8% | $28.72 | $29.10 | $28.50 | 85,000 | |
| $29.20 | +1.40 | +5.0% | $28.03 | $29.30 | $28.03 | 127,000 | |
| $27.80 | -0.25 | -0.9% | $28.44 | $28.44 | $27.74 | 75,500 | |
| $28.05 | -0.85 | -2.9% | $28.70 | $28.70 | $27.92 | 65,400 | |
| $28.90 | +0.35 | +1.2% | $28.74 | $29.00 | $28.35 | 74,500 | |
| $28.55 | +0.15 | +0.5% | $28.49 | $28.90 | $28.30 | 99,500 | |
| $28.40 | -0.01 | 0.0% | $28.00 | $28.44 | $27.99 | 66,200 | |
| $28.41 | -0.27 | -0.9% | $28.39 | $28.43 | $28.06 | 66,200 | |
| $28.68 | -0.38 | -1.3% | $28.83 | $28.83 | $28.34 | 82,800 | |
| $29.06 | +0.44 | +1.5% | $28.70 | $29.14 | $28.62 | 150,600 | |
| $28.62 | -0.07 | -0.2% | $29.22 | $29.50 | $28.54 | 126,000 | |
| $28.69 | -0.17 | -0.6% | $28.72 | $28.96 | $28.53 | 106,800 | |
| $28.86 | +0.74 | +2.6% | $27.93 | $28.88 | $27.73 | 160,300 | |
| $28.12 | -1.10 | -3.8% | $29.62 | $29.68 | $28.12 | 172,500 | |
| $29.22 | +0.01 | 0.0% | $29.15 | $29.24 | $28.77 | 138,900 | |
| $29.21 | -0.66 | -2.2% | $29.61 | $29.61 | $28.81 | 83,500 |
- Ticker
- NYSE:BF.A
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · May 5, 2026
Brown-Forman Fourth Quarter Earnings Release and Conference Call Scheduled for June 4, 2026
Latest earnings call · Jun 4, 2026
Brown Forman (NYSE:BF.A) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 2, 2026
Q1 2027 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Brown Forman (NYSE:BF.A) Q4 2026 Earnings Call
Thu, Jun 04, 2026 · 10:00 AM ET
Watch TranscriptBrown Forman (NYSE:BF.A) Q3 2026 Earnings Call
Wed, Mar 04, 2026 · 10:00 AM ET
Watch TranscriptBrown Forman (NYSE:BF.A) Q2 2026 Earnings Call
Thu, Dec 04, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Brown-Forman Fourth Quarter Earnings Release and Conference Call Scheduled for June 4, 2026
May 5, 2026
Closed $26.85 (+6.7%) on May 5, 2026
Brown-Forman Announces Distributor Changes in U.S. Control States
Apr 29, 2026
Closed $25.40 (-10.6%) on Apr 29, 2026
Brown-Forman and Pernod Ricard Terminate Discussions Regarding Potential Combination
Apr 28, 2026
Closed $25.40 (-10.6%) on Apr 29, 2026
Brown-Forman Confirms Discussions With Pernod Ricard
Mar 26, 2026
Closed $27.19 (+4.6%) on Mar 27, 2026
Brown-Forman Names Jim Peters Chief Financial Officer
Mar 16, 2026
Closed $23.50 (-1.5%) on Mar 16, 2026
Brown-Forman to Participate in UBS Global Consumer and Retail Conference
Mar 2, 2026
Closed $28.49 (-2.7%) on Mar 3, 2026
Brown-Forman and Pabst Brewing Company to Conclude Partnership for Flavored Malt Beverages in the U.S.
Mar 2, 2026
Closed $29.29 (-0.2%) on Mar 2, 2026
Brown-Forman Declares Cash Dividend
Feb 18, 2026
Closed $29.92 (+0.3%) on Feb 19, 2026
Brown-Forman Third Quarter Earnings Release and Conference Call Scheduled for March 4, 2026
Feb 4, 2026
Closed $29.73 (+3.9%) on Feb 4, 2026
Whiskeyland Debuts Documentary on Old Forester's 156 year history as 1924 returns to shelves
Jan 15, 2026
Closed $27.65 (+1.0%) on Jan 15, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 20 slides · Sep 2, 2026
Q4 2026 Earnings Presentation
Earnings · 21 slides · Jun 4, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides · Mar 4, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Dec 4, 2025
Brown Forman Inc on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 12 in the last 12 months · 19 in all · newest May 5, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Jun 4, 2026
- Decks
- 57 decks · latest Sep 2, 2026
Where Brown Forman Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BF.A · Home listing · This page | NYSE | United States | USD |
| NYSE:BF.B | NYSE | United States | USD |
| BMV:BFB | BMV | Mexico | MXN |
| BIVA:BFB | BIVA | Mexico | MXN |
| gettex:BF5A | gettex | Germany | EUR |
| Tradegate:BF5B | Tradegate | Germany | EUR |
| BMV:BFA | BMV | Mexico | MXN |
| gettex:BF5B | gettex | Germany | EUR |
| BIVA:BFA | BIVA | Mexico | MXN |
| B3:B1FC34 | B3 | Brazil | BRL |
| LS Exchange:856693 | LS Exchange | Germany | EUR |
| BOATS:BF.A | BOATS | United States | USD |
| LS Exchange:850530 | LS Exchange | Germany | EUR |
| Lang & Schwarz:856693 | Lang & Schwarz | Germany | EUR |
| BOATS:BF.B | BOATS | United States | USD |
| Lang & Schwarz:850530 | Lang & Schwarz | Germany | EUR |
| Frankfurt:BF5A | Frankfurt | Germany | EUR |
| Frankfurt:BF5B | Frankfurt | Germany | EUR |
| Milan:1BFB | Milan | Italy | EUR |
| BSESOF:BF5B | BSESOF | Bulgaria | EUR |
| LSE:0HQ3 | LSE | United Kingdom | USD |
| Munich:BF5A | Munich | Germany | EUR |
| Stuttgart:BF5B | Stuttgart | Germany | EUR |
| BX Swiss:BF5B | BX Swiss | Switzerland | CHF |
| Dusseldorf:BF5A | Dusseldorf | Germany | EUR |
| Dusseldorf:BF5B | Dusseldorf | Germany | EUR |
| Hamburg:BF5B | Hamburg | Germany | EUR |
| LSE:0SGN | LSE | United Kingdom | USD |
| Munich:BF5B | Munich | Germany | EUR |
| Hanover:BF5B | Hanover | Germany | EUR |
| Xetra:BF5B | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Brown Forman Inc.