Stock listing
NYSE:BETA Beta Technologies, Inc. Stock
Home listing (NYSE) of Beta Technologies, Inc.
Follow Beta Technologies, Inc. into a list and get an email when it puts out news.
Share price · NYSE:BETA
$20.05 USD -0.52 (-2.5%)
Close on Oct 30, 2026
- Day range
- $19.47 – $20.57 USDOct 30, 2026
- Volume
- 1.30M sharesOct 30, 2026
- Market cap
- $4.52B USDAt the close on Oct 30, 2026 · price × 225.4M shares outstanding
- 52-week range
- $13.43 – $39.50 USDLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- $54.12M USDMedian day 1.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BETA · Home | $20.05 USD | -0.52 (-2.5%) | 1,304,701 | $20.18 | $20.57 | $19.47 | $20.57 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BETA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.05 | -0.52 | -2.5% | $20.18 | $20.57 | $19.47 | 1,304,701 | |
| $20.57 | +0.59 | +3.0% | $19.89 | $21.16 | $19.74 | 1,720,484 | |
| $19.98 | -0.77 | -3.7% | $20.88 | $21.05 | $19.83 | 1,576,073 | |
| $20.75 | +0.93 | +4.7% | $20.19 | $21.28 | $20.09 | 1,870,833 | |
| $19.82 | +0.02 | +0.1% | $19.81 | $20.15 | $19.06 | 1,185,713 | |
| $19.80 | +1.20 | +6.5% | $18.40 | $19.92 | $18.13 | 1,459,243 | |
| $18.60 | -0.13 | -0.7% | $18.22 | $18.93 | $18.00 | 1,419,651 | |
| $18.73 | +0.58 | +3.2% | $18.85 | $19.61 | $18.52 | 2,110,205 | |
| $18.15 | +0.16 | +0.9% | $17.89 | $18.86 | $17.75 | 1,264,627 | |
| $17.99 | -0.04 | -0.2% | $18.67 | $18.95 | $17.75 | 1,003,555 | |
| $18.03 | -0.77 | -4.1% | $18.78 | $19.31 | $18.02 | 1,405,800 | |
| $18.80 | +1.12 | +6.3% | $17.43 | $18.87 | $17.13 | 1,959,300 | |
| $17.68 | -0.53 | -2.9% | $18.00 | $18.08 | $17.29 | 1,783,200 | |
| $18.21 | -1.61 | -8.1% | $19.80 | $19.80 | $18.12 | 2,282,800 | |
| $19.82 | -1.16 | -5.5% | $20.85 | $20.90 | $19.44 | 1,933,600 | |
| $20.98 | +0.48 | +2.3% | $20.69 | $21.06 | $20.32 | 1,321,000 | |
| $20.50 | +0.24 | +1.2% | $20.03 | $20.71 | $19.92 | 1,168,600 | |
| $20.26 | -0.64 | -3.1% | $20.41 | $20.60 | $19.78 | 1,800,300 | |
| $20.90 | +0.20 | +1.0% | $20.87 | $21.56 | $20.22 | 1,499,100 | |
| $20.70 | -1.47 | -6.6% | $22.17 | $22.71 | $20.26 | 2,873,300 | |
| $22.17 | +0.44 | +2.0% | $22.32 | $22.38 | $21.14 | 2,189,300 | |
| $21.73 | -0.37 | -1.7% | $21.96 | $22.49 | $21.61 | 1,309,100 | |
| $22.10 | -0.34 | -1.5% | $22.55 | $23.44 | $22.07 | 1,938,600 | |
| $22.44 | -0.44 | -1.9% | $23.23 | $23.92 | $22.07 | 2,246,700 | |
| $22.88 | -0.97 | -4.1% | $23.35 | $24.09 | $22.76 | 1,926,700 | |
| $23.85 | +0.70 | +3.0% | $23.30 | $24.61 | $23.30 | 1,824,000 | |
| $23.15 | -1.19 | -4.9% | $23.94 | $24.06 | $22.25 | 2,335,500 | |
| $24.34 | +1.06 | +4.6% | $22.97 | $24.37 | $22.50 | 2,212,000 | |
| $23.28 | +1.21 | +5.5% | $22.21 | $23.51 | $21.86 | 3,980,500 | |
| $22.07 | +1.17 | +5.6% | $21.06 | $22.61 | $20.73 | 5,920,100 | |
| $20.90 | -0.80 | -3.7% | $22.00 | $22.35 | $20.42 | 25,855,300 | |
| $21.70 | +1.44 | +7.1% | $21.05 | $21.97 | $20.55 | 3,964,800 | |
| $20.26 | -0.40 | -1.9% | $20.97 | $21.13 | $19.64 | 4,221,600 | |
| $20.66 | -0.02 | -0.1% | $20.65 | $21.31 | $20.06 | 2,736,700 | |
| $20.68 | -0.49 | -2.3% | $20.75 | $21.52 | $20.45 | 2,834,500 | |
| $21.17 | +1.28 | +6.4% | $20.25 | $21.48 | $20.20 | 2,717,400 | |
| $19.89 | -0.26 | -1.3% | $19.89 | $21.24 | $19.80 | 2,308,600 | |
| $20.15 | -0.99 | -4.7% | $21.00 | $21.36 | $20.08 | 2,206,500 | |
| $21.14 | -1.06 | -4.8% | $22.71 | $23.21 | $20.81 | 3,110,500 | |
| $22.20 | +1.39 | +6.7% | $21.15 | $22.62 | $20.94 | 2,820,400 | |
| $20.81 | +0.39 | +1.9% | $20.95 | $21.07 | $19.91 | 2,643,200 | |
| $20.42 | +0.78 | +4.0% | $19.51 | $20.49 | $19.05 | 2,007,800 | |
| $19.64 | -0.46 | -2.3% | $19.61 | $20.40 | $19.30 | 1,648,200 | |
| $20.10 | -0.06 | -0.3% | $20.00 | $20.45 | $19.63 | 1,918,100 | |
| $20.16 | -1.79 | -8.2% | $22.00 | $22.09 | $20.15 | 2,123,500 | |
| $21.95 | +0.21 | +1.0% | $22.25 | $22.44 | $21.46 | 1,699,000 | |
| $21.74 | -0.37 | -1.7% | $22.04 | $23.03 | $21.37 | 1,708,800 | |
| $22.11 | -1.73 | -7.3% | $24.00 | $24.85 | $21.98 | 2,606,873 | |
| $23.84 | -0.90 | -3.6% | $24.49 | $24.99 | $23.75 | 2,436,461 | |
| $24.74 | -0.74 | -2.9% | $25.56 | $25.90 | $24.63 | 1,600,600 | |
| $25.48 | -0.92 | -3.5% | $26.16 | $26.22 | $24.87 | 2,727,900 | |
| $26.40 | -0.36 | -1.3% | $26.80 | $27.42 | $25.82 | 1,566,600 | |
| $26.76 | +1.16 | +4.5% | $24.99 | $26.93 | $24.63 | 3,019,500 | |
| $25.60 | +0.74 | +3.0% | $24.61 | $25.62 | $24.31 | 2,068,700 | |
| $24.86 | -1.38 | -5.3% | $25.21 | $25.93 | $23.81 | 3,435,300 | |
| $26.24 | +2.46 | +10.3% | $23.77 | $26.39 | $23.45 | 2,452,500 | |
| $23.78 | -0.81 | -3.3% | $21.60 | $23.94 | $20.65 | 3,034,400 | |
| $24.59 | +0.83 | +3.5% | $23.48 | $25.09 | $23.03 | 2,624,600 | |
| $23.76 | +0.25 | +1.1% | $23.95 | $25.24 | $23.58 | 1,893,400 | |
| $23.51 | +0.79 | +3.5% | $23.19 | $23.55 | $22.91 | 1,207,400 | |
| $22.72 | +0.52 | +2.3% | $22.20 | $22.88 | $21.93 | 955,300 | |
| $22.20 | +0.25 | +1.1% | $21.97 | $22.29 | $21.53 | 1,307,400 | |
| $21.95 | +2.56 | +13.2% | $20.25 | $22.42 | $19.90 | 3,143,600 | |
| $19.39 | +0.46 | +2.4% | $18.97 | $19.87 | $18.70 | 1,198,200 | |
| $18.93 | +1.36 | +7.7% | $17.77 | $19.10 | $17.32 | 1,338,100 | |
| $17.57 | +0.61 | +3.6% | $17.26 | $17.67 | $16.81 | 1,328,100 |
- Ticker
- NYSE:BETA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
BETA Completes 14 All-Electric Flights Across Florida Under U.S. DOT and FAA’s eVTOL Integration Pilot Program
Latest earnings call · Aug 12, 2026
Beta Technologies (NYSE:BETA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Beta Technologies (NYSE:BETA) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:30 AM ET
Watch TranscriptBeta Technologies (NYSE:BETA) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptBeta Technologies (NYSE:BETA) Q4 2025 Earnings Call
Mon, Mar 09, 2026 · 8:30 AM ET
Watch Transcript
Latest news
BETA Completes 14 All-Electric Flights Across Florida Under U.S. DOT and FAA’s eVTOL Integration Pilot Program
Oct 30, 2026
Closed $20.05 (-2.5%) on Oct 30, 2026
BETA Becomes First Company to Secure Landmark FAA Authorization to Conduct Flight Operations with Prospective Customers in Electric VTOL Aircraft
Oct 21, 2026
Closed $18.73 (+3.2%) on Oct 21, 2026
BETA Technologies to Announce Third Quarter 2026 Results on November 3, 2026
Oct 20, 2026
Closed $18.15 (+0.9%) on Oct 20, 2026
BETA Launches North Carolina eIPP Operations to Build a Scalable Model for Rural Healthcare Access
Sep 23, 2026
Closed $24.34 (+4.6%) on Sep 23, 2026
BETA Technologies, Inc. Announces Second Quarter 2026 Results
Aug 12, 2026
Closed $23.78 (-3.3%) on Aug 12, 2026
BETA Technologies and EXIM Bank Announce Intent to Expand Financing Agreement for Up to $1 Billion to Fuel U.S. Aerospace Manufacturing Growth
Aug 4, 2026
Closed $21.95 (+13.2%) on Aug 4, 2026
BETA Technologies Unveils MV250, Delivering Greater Range, Higher Speed, and Lower Costs for Military Logistics
Jul 20, 2026
Closed $19.64 (+10.6%) on Jul 20, 2026
BETA Technologies to Announce Second Quarter 2026 Results on August 12, 2026
Jul 15, 2026
Closed $18.53 (+1.8%) on Jul 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 12, 2026
FY2025 Earnings Presentation
Earnings · 18 slides · Mar 9, 2026
Q3 2025 Earnings Presentation
Earnings · 34 slides · Dec 4, 2025
Beta Technologies, Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 28 in the last 12 months · 28 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 12, 2026
- Decks
- 4 decks · latest Aug 12, 2026
Where Beta Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BETA · Home listing · This page | NYSE | United States | USD |
| BOATS:BETA | BOATS | United States | USD |
| BX Swiss:BETAUSD | BX Swiss | Switzerland | USD |
| BX Swiss:BETA | BX Swiss | Switzerland | CHF |
| gettex:9N8 | gettex | Germany | EUR |
| LS Exchange:A41PQV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41PQV | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Beta Technologies, Inc.