Stock listing
NYSE:BEPC Brookfield Renewable Corporation Stock
Home listing (NYSE) of Brookfield Renewable Corporation
Follow Brookfield Renewable Corporation into a list and get an email when it puts out news.
Share price · NYSE:BEPC
$29.15 USD -0.44 (-1.5%)
Close on Oct 30, 2026
- Day range
- $28.83 – $29.35 USDOct 30, 2026
- Volume
- 1.91M sharesOct 30, 2026
- Market cap
- $4.40B USDAt the close on Oct 30, 2026 · price × 150.9M shares outstanding
- 52-week range
- $27.57 – $45.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $59.08M USDMedian day 1.78M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BEPC · Home | $29.15 USD | -0.44 (-1.5%) | 1,909,584 | $29.22 | $29.35 | $28.83 | $29.59 | Close on Oct 30, 2026 |
| TSX:BEPC | $42.17 CAD | +1.56 (+3.8%) | 343,357 | $41.13 | $42.31 | $41.13 | $40.61 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BEPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.15 | -0.44 | -1.5% | $29.22 | $29.35 | $28.83 | 1,909,584 | |
| $29.59 | 0.00 | 0.0% | $29.70 | $30.09 | $29.43 | 1,635,353 | |
| $29.59 | -0.43 | -1.4% | $29.99 | $30.31 | $29.20 | 2,368,408 | |
| $30.02 | +0.70 | +2.4% | $29.45 | $30.12 | $29.40 | 2,989,954 | |
| $29.32 | +0.31 | +1.1% | $28.96 | $29.43 | $28.85 | 2,908,623 | |
| $29.01 | -0.35 | -1.2% | $29.32 | $29.43 | $28.87 | 1,771,193 | |
| $29.36 | -0.16 | -0.5% | $29.18 | $29.39 | $28.95 | 2,500,722 | |
| $29.52 | +0.96 | +3.4% | $28.99 | $30.06 | $28.81 | 3,349,660 | |
| $28.56 | +0.14 | +0.5% | $28.38 | $28.94 | $28.38 | 1,494,245 | |
| $28.42 | -0.25 | -0.9% | $28.75 | $28.82 | $28.29 | 1,633,203 | |
| $28.67 | -0.26 | -0.9% | $29.02 | $29.19 | $28.63 | 2,118,500 | |
| $28.93 | +0.77 | +2.7% | $28.15 | $29.03 | $28.09 | 2,553,600 | |
| $28.16 | -0.77 | -2.7% | $28.46 | $28.71 | $28.04 | 2,108,000 | |
| $28.93 | -0.37 | -1.3% | $29.09 | $29.35 | $28.42 | 2,744,500 | |
| $29.30 | -0.33 | -1.1% | $29.66 | $29.77 | $29.19 | 1,679,400 | |
| $29.63 | +0.25 | +0.9% | $29.51 | $29.95 | $29.32 | 1,445,800 | |
| $29.38 | -0.13 | -0.4% | $29.46 | $29.53 | $29.02 | 1,886,600 | |
| $29.51 | -0.14 | -0.5% | $29.34 | $29.60 | $29.03 | 2,095,200 | |
| $29.65 | +1.33 | +4.7% | $28.72 | $29.67 | $28.66 | 2,466,400 | |
| $28.32 | -0.20 | -0.7% | $28.55 | $28.64 | $28.19 | 1,641,300 | |
| $28.52 | +0.03 | +0.1% | $28.95 | $29.18 | $28.41 | 2,319,600 | |
| $28.49 | +0.27 | +1.0% | $28.12 | $28.82 | $28.09 | 2,683,800 | |
| $28.22 | +0.12 | +0.4% | $28.35 | $28.59 | $27.92 | 1,749,000 | |
| $28.10 | +0.13 | +0.5% | $27.98 | $28.15 | $27.57 | 1,674,000 | |
| $27.97 | -0.50 | -1.8% | $28.23 | $28.50 | $27.63 | 2,021,800 | |
| $28.47 | +0.09 | +0.3% | $28.50 | $28.87 | $28.41 | 1,597,500 | |
| $28.38 | -0.84 | -2.9% | $29.02 | $29.11 | $28.09 | 2,064,600 | |
| $29.22 | -0.78 | -2.6% | $29.96 | $30.24 | $29.20 | 1,273,900 | |
| $30.00 | +0.05 | +0.2% | $29.94 | $30.42 | $29.86 | 1,398,100 | |
| $29.95 | +0.02 | +0.1% | $30.32 | $30.32 | $29.73 | 1,655,600 | |
| $29.93 | +0.07 | +0.2% | $29.94 | $30.42 | $29.37 | 2,572,600 | |
| $29.86 | +0.61 | +2.1% | $29.73 | $30.04 | $29.52 | 1,301,100 | |
| $29.25 | +0.20 | +0.7% | $29.32 | $29.51 | $29.03 | 1,498,600 | |
| $29.05 | -0.66 | -2.2% | $29.75 | $29.97 | $29.03 | 1,784,100 | |
| $29.71 | -1.06 | -3.4% | $30.50 | $30.56 | $29.62 | 2,131,600 | |
| $30.77 | -0.08 | -0.3% | $31.07 | $31.17 | $30.54 | 1,840,900 | |
| $30.85 | -0.74 | -2.3% | $31.18 | $31.53 | $30.85 | 2,733,000 | |
| $31.59 | -0.97 | -3.0% | $32.26 | $32.69 | $31.57 | 2,124,100 | |
| $32.56 | +0.81 | +2.6% | $31.81 | $33.08 | $31.75 | 1,661,100 | |
| $31.75 | +0.25 | +0.8% | $31.50 | $31.83 | $31.47 | 1,207,100 | |
| $31.50 | +0.12 | +0.4% | $31.52 | $31.67 | $30.91 | 1,838,200 | |
| $31.38 | -0.26 | -0.8% | $31.54 | $31.97 | $31.31 | 2,297,900 | |
| $31.64 | -0.51 | -1.6% | $31.92 | $31.97 | $31.21 | 1,844,600 | |
| $32.15 | -0.14 | -0.4% | $32.00 | $32.29 | $31.72 | 1,339,400 | |
| $32.29 | -0.71 | -2.2% | $33.04 | $33.34 | $32.18 | 1,168,600 | |
| $33.00 | -0.05 | -0.2% | $33.07 | $33.20 | $32.63 | 934,300 | |
| $33.05 | -0.34 | -1.0% | $33.24 | $33.74 | $32.93 | 1,588,000 | |
| $33.39 | +0.51 | +1.6% | $33.25 | $33.65 | $32.88 | 1,134,400 | |
| $32.88 | -0.37 | -1.1% | $33.14 | $33.17 | $32.47 | 1,040,300 | |
| $33.25 | -0.19 | -0.6% | $33.81 | $33.91 | $33.24 | 818,600 | |
| $33.44 | -0.62 | -1.8% | $33.84 | $34.44 | $33.35 | 2,311,400 | |
| $34.06 | +0.54 | +1.6% | $33.93 | $34.26 | $33.70 | 1,088,200 | |
| $33.52 | -1.58 | -4.5% | $35.02 | $35.17 | $33.37 | 1,632,100 | |
| $35.10 | -0.40 | -1.1% | $35.55 | $35.77 | $34.92 | 1,682,000 | |
| $35.50 | -0.37 | -1.0% | $35.94 | $36.36 | $35.48 | 1,645,600 | |
| $35.87 | +0.87 | +2.5% | $34.88 | $36.00 | $34.80 | 1,885,600 | |
| $35.00 | +0.21 | +0.6% | $35.15 | $35.16 | $34.55 | 3,113,300 | |
| $34.79 | +1.57 | +4.7% | $33.34 | $34.90 | $33.34 | 1,807,300 | |
| $33.22 | -0.52 | -1.5% | $33.70 | $33.74 | $32.95 | 1,575,600 | |
| $33.74 | +0.39 | +1.2% | $33.64 | $33.79 | $33.18 | 1,778,800 | |
| $33.35 | +0.05 | +0.2% | $33.35 | $33.86 | $33.15 | 2,397,800 | |
| $33.30 | -0.25 | -0.7% | $33.35 | $33.71 | $32.84 | 3,406,200 | |
| $33.55 | -0.61 | -1.8% | $34.46 | $34.46 | $33.19 | 1,781,100 | |
| $34.16 | +0.81 | +2.4% | $33.34 | $35.10 | $33.14 | 1,614,300 | |
| $33.35 | +0.21 | +0.6% | $33.70 | $33.93 | $32.84 | 1,597,500 | |
| $33.14 | +1.02 | +3.2% | $32.66 | $33.48 | $32.63 | 2,405,400 |
- Ticker
- NYSE:BEPC
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Brookfield Renewable Corporation Shareholders Approve Proposed Corporate Simplification
Latest earnings call · Jul 31, 2026
Brookfield Renewable (NYSE:BEPC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Brookfield Renewable Partners — Investor Day (September 2026)
Investor day · 57 slides
Calls
Upcoming
Brookfield Renewable (NYSE:BEPC) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 9:00 AM ET
Register
Replays
Brookfield Renewable (NYSE:BEPC) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptBrookfield Renewable (NYSE:BEPC) Q1 2026 Earnings Call
Fri, May 01, 2026 · 9:00 AM ET
Watch TranscriptBrookfield Renewable (NYSE:BEPC) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Brookfield Renewable Corporation Shareholders Approve Proposed Corporate Simplification
Oct 14, 2026
Closed $28.16 (-2.7%) on Oct 14, 2026
Brookfield Renewable Reports Record First Quarter Results
May 1, 2026
Closed $35.20 (-2.9%) on May 1, 2026
Brookfield Renewable to Host First Quarter 2026 Results Conference Call
Apr 1, 2026
Closed $40.41 (+1.5%) on Apr 1, 2026
Boralex Enters into Definitive Agreement to be Acquired by Brookfield, alongside La Caisse, Supporting its Next Phase of Growth as a Standalone Private Company
Mar 25, 2026
Closed $39.82 (+1.2%) on Mar 25, 2026
Brookfield Renewable Reports Strong 2025 Results and Announces 5% Distribution Increase
Jan 30, 2026
Closed $41.64 (+5.9%) on Jan 30, 2026
Brookfield Renewable to Issue C$500 Million of Green Bonds
Jan 13, 2026
Closed $38.76 (-1.3%) on Jan 14, 2026
Brookfield Renewable Announces at-the-Market Equity Issuance Program
Jan 12, 2026
Closed $39.27 (+1.4%) on Jan 13, 2026
Brookfield Renewable to Host Fourth Quarter 2025 Results Conference Call
Jan 5, 2026
Closed $39.68 (-0.5%) on Jan 5, 2026
Brookfield Renewable Announces Intention to Redeem Its Series 7 Preferred Units
Jan 2, 2026
Closed $39.68 (-0.5%) on Jan 5, 2026
Brookfield Renewable Announces Renewal of Normal Course Issuer Bids
Dec 15, 2025
Closed $38.81 (+0.5%) on Dec 16, 2025
Decks
Brookfield Renewable Partners — Investor Day (September 2026)
Investor day · 57 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 39 slides · May 2026
Brookfield Renewable Partners L.P. Limited Partnership Units — Q4 2025 Earnings Presentation
Earnings · 40 slides · Jan 30, 2026
Brookfield Renewable Partners L.P. Limited Partnership Units — Q3 2025 Earnings Presentation
Earnings · 40 slides · Nov 5, 2025
Brookfield Renewable Corporation on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 12 in the last 12 months · 23 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Jul 31, 2026
- Decks
- 36 decks · latest September 2026
Where Brookfield Renewable Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BEPC · Home listing · This page | NYSE | United States | USD |
| TSX:BEPC | TSX | Canada | CAD |
| Tradegate:D09 | Tradegate | Germany | EUR |
| Cboe Canada:BEPC | Cboe Canada | Canada | CAD |
| gettex:D09 | gettex | Germany | EUR |
| Stuttgart:D09 | Stuttgart | Germany | EUR |
| LS Exchange:A40WAG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40WAG | Lang & Schwarz | Germany | EUR |
| Frankfurt:D09 | Frankfurt | Germany | EUR |
| BOATS:BEPC | BOATS | United States | USD |
| Munich:D09 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Brookfield Renewable Corporation.