Stock listing
NYSE:BDN Brandywine Realty Trust Stock
Home listing (NYSE) of Brandywine Realty Trust
Follow Brandywine Realty Trust into a list and get an email when it puts out news.
Share price · NYSE:BDN
$2.98 USD -0.04 (-1.3%)
Close on Oct 30, 2026
- Day range
- $2.97 – $3.05 USDOct 30, 2026
- Volume
- 1.87M sharesOct 30, 2026
- Market cap
- $513.2M USDAt the close on Oct 30, 2026 · price × 172.2M shares outstanding
- 52-week range
- $2.47 – $3.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.03M USDMedian day 1.83M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BDN · Home | $2.98 USD | -0.04 (-1.3%) | 1,873,491 | $3.03 | $3.05 | $2.97 | $3.02 | Close on Oct 30, 2026 |
| Frankfurt:B2X | €2.684 EUR | +0.09 (+3.5%) | — | €2.69 | €2.698 | €2.684 | €2.594 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BDN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.98 | -0.04 | -1.3% | $3.03 | $3.05 | $2.97 | 1,873,491 | |
| $3.02 | +0.10 | +3.4% | $2.95 | $3.03 | $2.94 | 2,527,538 | |
| $2.92 | +0.02 | +0.7% | $2.89 | $2.955 | $2.87 | 2,975,589 | |
| $2.90 | -0.01 | -0.3% | $2.91 | $2.975 | $2.90 | 2,344,560 | |
| $2.91 | -0.04 | -1.4% | $2.95 | $2.985 | $2.901 | 2,225,257 | |
| $2.95 | 0.00 | 0.0% | $2.93 | $2.985 | $2.91 | 2,480,447 | |
| $2.95 | +0.25 | +9.3% | $2.87 | $3.01 | $2.75 | 5,278,100 | |
| $2.70 | +0.02 | +0.7% | $2.70 | $2.76 | $2.67 | 5,399,600 | |
| $2.68 | +0.08 | +3.1% | $2.61 | $2.70 | $2.61 | 2,405,000 | |
| $2.60 | -0.03 | -1.1% | $2.63 | $2.65 | $2.59 | 3,756,800 | |
| $2.63 | 0.00 | 0.0% | $2.64 | $2.70 | $2.60 | 1,386,800 | |
| $2.63 | +0.10 | +4.0% | $2.57 | $2.69 | $2.57 | 2,191,300 | |
| $2.53 | -0.14 | -5.2% | $2.65 | $2.67 | $2.53 | 1,671,100 | |
| $2.67 | -0.02 | -0.7% | $2.70 | $2.73 | $2.62 | 2,031,800 | |
| $2.69 | +0.01 | +0.4% | $2.67 | $2.70 | $2.63 | 1,821,600 | |
| $2.68 | -0.06 | -2.2% | $2.75 | $2.76 | $2.64 | 2,202,600 | |
| $2.74 | -0.03 | -1.1% | $2.69 | $2.75 | $2.66 | 2,718,600 | |
| $2.77 | +0.02 | +0.7% | $2.74 | $2.79 | $2.73 | 1,547,600 | |
| $2.75 | +0.02 | +0.7% | $2.73 | $2.78 | $2.73 | 1,357,300 | |
| $2.73 | -0.05 | -1.8% | $2.80 | $2.80 | $2.72 | 1,526,100 | |
| $2.78 | 0.00 | 0.0% | $2.81 | $2.84 | $2.77 | 1,182,300 | |
| $2.78 | -0.02 | -0.7% | $2.79 | $2.80 | $2.72 | 1,846,400 | |
| $2.80 | -0.02 | -0.7% | $2.84 | $2.85 | $2.79 | 1,749,500 | |
| $2.82 | 0.00 | 0.0% | $2.83 | $2.87 | $2.81 | 1,491,500 | |
| $2.82 | -0.04 | -1.4% | $2.85 | $2.86 | $2.79 | 1,689,100 | |
| $2.86 | -0.03 | -1.0% | $2.88 | $2.92 | $2.86 | 1,616,300 | |
| $2.89 | -0.02 | -0.7% | $2.91 | $2.93 | $2.86 | 1,762,000 | |
| $2.91 | -0.04 | -1.4% | $2.93 | $2.95 | $2.87 | 2,059,200 | |
| $2.95 | +0.02 | +0.7% | $2.95 | $2.97 | $2.91 | 943,500 | |
| $2.93 | +0.03 | +1.0% | $2.95 | $2.96 | $2.90 | 1,771,900 | |
| $2.90 | -0.03 | -1.0% | $2.91 | $3.01 | $2.89 | 3,919,700 | |
| $2.93 | +0.01 | +0.3% | $2.95 | $2.98 | $2.91 | 2,290,200 | |
| $2.92 | +0.02 | +0.7% | $2.91 | $2.98 | $2.86 | 2,370,100 | |
| $2.90 | -0.04 | -1.4% | $2.94 | $2.95 | $2.90 | 1,540,900 | |
| $2.94 | -0.07 | -2.3% | $3.00 | $3.02 | $2.94 | 1,426,700 | |
| $3.01 | +0.04 | +1.3% | $3.00 | $3.03 | $2.96 | 1,297,200 | |
| $2.97 | -0.01 | -0.3% | $2.97 | $3.00 | $2.94 | 1,413,800 | |
| $2.98 | -0.08 | -2.6% | $3.06 | $3.06 | $2.95 | 2,149,400 | |
| $3.06 | -0.06 | -1.9% | $3.09 | $3.10 | $3.05 | 1,977,300 | |
| $3.12 | +0.07 | +2.3% | $3.02 | $3.14 | $3.02 | 1,820,400 | |
| $3.05 | +0.02 | +0.7% | $3.08 | $3.14 | $3.02 | 2,059,200 | |
| $3.03 | +0.04 | +1.3% | $3.01 | $3.06 | $2.98 | 1,442,200 | |
| $2.99 | -0.03 | -1.0% | $3.01 | $3.05 | $2.97 | 1,461,600 | |
| $3.02 | -0.04 | -1.3% | $3.05 | $3.07 | $3.00 | 2,503,800 | |
| $3.06 | -0.04 | -1.3% | $3.08 | $3.11 | $3.06 | 1,453,400 | |
| $3.10 | -0.12 | -3.7% | $3.23 | $3.23 | $3.09 | 1,236,000 | |
| $3.22 | -0.06 | -1.8% | $3.29 | $3.31 | $3.21 | 1,760,600 | |
| $3.28 | +0.10 | +3.1% | $3.19 | $3.29 | $3.19 | 2,434,500 | |
| $3.18 | +0.15 | +5.0% | $3.02 | $3.20 | $3.02 | 2,418,000 | |
| $3.03 | 0.00 | 0.0% | $3.03 | $3.05 | $3.01 | 698,400 | |
| $3.03 | -0.04 | -1.3% | $3.04 | $3.07 | $3.01 | 1,065,600 | |
| $3.07 | +0.09 | +3.0% | $3.00 | $3.09 | $3.00 | 1,419,000 | |
| $2.98 | -0.03 | -1.0% | $2.98 | $3.03 | $2.97 | 1,034,000 | |
| $3.01 | -0.08 | -2.6% | $3.08 | $3.09 | $2.97 | 1,714,400 | |
| $3.09 | -0.06 | -1.9% | $3.18 | $3.18 | $3.09 | 1,182,300 | |
| $3.15 | +0.01 | +0.3% | $3.14 | $3.21 | $3.13 | 1,860,300 | |
| $3.14 | +0.04 | +1.3% | $3.14 | $3.14 | $3.10 | 1,137,600 | |
| $3.10 | +0.02 | +0.6% | $3.08 | $3.13 | $3.08 | 1,529,200 | |
| $3.08 | -0.14 | -4.3% | $3.20 | $3.21 | $3.07 | 1,618,700 | |
| $3.22 | 0.00 | 0.0% | $3.25 | $3.30 | $3.21 | 2,347,100 | |
| $3.22 | +0.02 | +0.6% | $3.22 | $3.28 | $3.18 | 2,759,000 | |
| $3.20 | +0.03 | +0.9% | $3.16 | $3.22 | $3.13 | 2,439,600 | |
| $3.17 | +0.03 | +1.0% | $3.14 | $3.22 | $3.12 | 3,095,300 | |
| $3.14 | +0.10 | +3.3% | $3.08 | $3.16 | $3.08 | 3,218,200 | |
| $3.04 | -0.01 | -0.3% | $3.05 | $3.07 | $3.02 | 2,788,300 | |
| $3.05 | +0.12 | +4.1% | $2.95 | $3.06 | $2.89 | 2,688,800 |
- Ticker
- NYSE:BDN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Brandywine Realty Trust Announces Third Quarter 2026 Results
Latest earnings call · Oct 22, 2026
Brandywine Realty Trust (NYSE:BDN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 41 slides
Calls
Replays
Brandywine Realty Trust (NYSE:BDN) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 9:00 AM ET
Watch TranscriptBrandywine Realty Trust (NYSE:BDN) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 9:00 AM ET
Watch TranscriptBrandywine Realty Trust (NYSE:BDN) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Brandywine Realty Trust Announces Third Quarter 2026 Results
Oct 21, 2026
Closed $2.95 (+9.3%) on Oct 22, 2026
Brandywine Realty Trust Announces Quarterly Common Dividend, and Confirms Third Quarter 2026 Earnings Release and Conference Call
Sep 15, 2026
Closed $2.90 (-1.4%) on Sep 15, 2026
Brandywine Realty Trust Announces Expiration of Tender Offer for the 2029 Notes
Aug 26, 2026
Closed $3.22 (-1.8%) on Aug 26, 2026
Brandywine Realty Trust Announces Expiration of Tender Offer for the 2028 Notes
Aug 21, 2026
Closed $3.18 (+5.0%) on Aug 24, 2026
Brandywine Realty Trust Announces Upsize and Extension of Expiration of the Previously Announced Tender Offer for the 2029 Notes
Aug 21, 2026
Closed $3.03 (0.0%) on Aug 21, 2026
Brandywine Realty Trust Announces Cash Tender Offers
Aug 17, 2026
Closed $3.01 (-2.6%) on Aug 17, 2026
Brandywine Realty Trust Announces Second Quarter 2026 Results
Jul 22, 2026
Closed $3.07 (0.0%) on Jul 23, 2026
Brandywine Realty Trust Announces Common Quarterly Dividend, and Confirms Second Quarter 2026 Earnings Release and Conference Call
May 28, 2026
Closed $3.06 (+1.0%) on May 28, 2026
First Quarter 2026 Investor Update
May 26, 2026
Closed $3.01 (+0.3%) on May 26, 2026
Brandywine Realty Trust Announces First Quarter 2026 Results and Narrows 2026 Guidance
Apr 22, 2026
Closed $2.93 (+0.3%) on Apr 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 41 slides · Oct 22, 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 44 slides · Feb 4, 2026
Q3 2025 Earnings Presentation
Earnings · 46 slides · Oct 23, 2025
Brandywine Realty Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 16 in the last 12 months · 28 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Oct 22, 2026
- Decks
- 33 decks · latest Oct 22, 2026
Where Brandywine Realty Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BDN · Home listing · This page | NYSE | United States | USD |
| LS Exchange:875818 | LS Exchange | Germany | EUR |
| gettex:B2X | gettex | Germany | EUR |
| Lang & Schwarz:875818 | Lang & Schwarz | Germany | EUR |
| Tradegate:B2X | Tradegate | Germany | EUR |
| BOATS:BDN | BOATS | United States | USD |
| Dusseldorf:B2X | Dusseldorf | Germany | EUR |
| Frankfurt:B2X | Frankfurt | Germany | EUR |
| Munich:B2X | Munich | Germany | EUR |
| Stuttgart:B2X | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Brandywine Realty Trust.