Stock listing
NYSE:BDJ BlackRock Enhanced Equity Dividend Trust Stock
Home listing (NYSE) of BlackRock Enhanced Equity Dividend Trust
Follow BlackRock Enhanced Equity Dividend Trust into a list and get an email when it puts out news.
Share price · NYSE:BDJ
$9.60 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $9.59 – $9.67 USDNov 2, 2026
- Volume
- 429,642 sharesNov 2, 2026
- Market cap
- $1.80B USDAt the close on Nov 2, 2026 · price × 187.8M shares outstanding
- 52-week range
- $8.42 – $9.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.11M USDMedian day 426,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BDJ · Home | $9.60 USD | 0.00 (0.0%) | 429,642 | $9.65 | $9.67 | $9.59 | $9.60 | Close on Nov 2, 2026 |
| NASDAQ:XBDJX | $10.50 USD | +0.01 (+0.1%) | — | $10.50 | $10.50 | $10.50 | $10.49 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:BDJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.60 | 0.00 | 0.0% | $9.65 | $9.67 | $9.59 | 429,642 | |
| $9.60 | -0.09 | -0.9% | $9.68 | $9.71 | $9.58 | 551,561 | |
| $9.69 | +0.12 | +1.3% | $9.60 | $9.695 | $9.59 | 569,429 | |
| $9.57 | -0.05 | -0.5% | $9.60 | $9.60 | $9.54 | 196,996 | |
| $9.62 | +0.05 | +0.5% | $9.59 | $9.62 | $9.531 | 237,852 | |
| $9.57 | +0.07 | +0.7% | $9.55 | $9.58 | $9.52 | 295,518 | |
| $9.50 | -0.07 | -0.7% | $9.54 | $9.54 | $9.46 | 348,829 | |
| $9.57 | -0.05 | -0.5% | $9.57 | $9.58 | $9.52 | 298,900 | |
| $9.62 | +0.06 | +0.6% | $9.57 | $9.62 | $9.53 | 314,300 | |
| $9.56 | +0.08 | +0.8% | $9.51 | $9.56 | $9.48 | 326,500 | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.51 | $9.44 | 403,500 | |
| $9.49 | -0.05 | -0.5% | $9.55 | $9.57 | $9.46 | 480,900 | |
| $9.54 | 0.00 | 0.0% | $9.46 | $9.64 | $9.45 | 439,900 | |
| $9.54 | -0.05 | -0.5% | $9.57 | $9.58 | $9.52 | 516,900 | |
| $9.59 | -0.01 | -0.1% | $9.60 | $9.64 | $9.56 | 323,000 | |
| $9.60 | +0.01 | +0.1% | $9.60 | $9.61 | $9.55 | 301,400 | |
| $9.59 | +0.12 | +1.3% | $9.54 | $9.61 | $9.51 | 431,300 | |
| $9.47 | +0.06 | +0.6% | $9.43 | $9.47 | $9.40 | 515,200 | |
| $9.41 | -0.04 | -0.4% | $9.40 | $9.44 | $9.38 | 310,100 | |
| $9.45 | +0.11 | +1.2% | $9.39 | $9.45 | $9.33 | 422,700 | |
| $9.34 | -0.07 | -0.7% | $9.43 | $9.50 | $9.29 | 712,600 | |
| $9.41 | -0.03 | -0.3% | $9.46 | $9.51 | $9.41 | 403,400 | |
| $9.44 | +0.04 | +0.4% | $9.42 | $9.47 | $9.29 | 649,300 | |
| $9.40 | -0.09 | -0.9% | $9.54 | $9.57 | $9.40 | 646,900 | |
| $9.49 | +0.05 | +0.5% | $9.44 | $9.51 | $9.43 | 647,100 | |
| $9.44 | -0.17 | -1.8% | $9.56 | $9.56 | $9.44 | 647,200 | |
| $9.61 | +0.03 | +0.3% | $9.60 | $9.61 | $9.53 | 446,400 | |
| $9.58 | +0.03 | +0.3% | $9.55 | $9.60 | $9.52 | 416,700 | |
| $9.55 | -0.07 | -0.7% | $9.62 | $9.63 | $9.54 | 275,800 | |
| $9.62 | +0.03 | +0.3% | $9.62 | $9.63 | $9.56 | 341,400 | |
| $9.59 | 0.00 | 0.0% | $9.55 | $9.59 | $9.53 | 426,000 | |
| $9.59 | 0.00 | 0.0% | $9.60 | $9.64 | $9.52 | 303,200 | |
| $9.59 | 0.00 | 0.0% | $9.67 | $9.70 | $9.55 | 515,700 | |
| $9.59 | -0.11 | -1.1% | $9.75 | $9.80 | $9.56 | 475,900 | |
| $9.70 | -0.06 | -0.6% | $9.71 | $9.79 | $9.69 | 644,700 | |
| $9.76 | +0.07 | +0.7% | $9.68 | $9.84 | $9.64 | 533,900 | |
| $9.69 | +0.05 | +0.5% | $9.69 | $9.73 | $9.64 | 607,500 | |
| $9.64 | -0.04 | -0.4% | $9.65 | $9.72 | $9.62 | 449,600 | |
| $9.68 | -0.18 | -1.8% | $9.84 | $9.85 | $9.68 | 568,500 | |
| $9.86 | -0.03 | -0.3% | $9.90 | $9.92 | $9.83 | 402,800 | |
| $9.89 | -0.02 | -0.2% | $9.91 | $9.92 | $9.85 | 362,400 | |
| $9.91 | +0.03 | +0.3% | $9.92 | $9.93 | $9.88 | 213,500 | |
| $9.88 | +0.02 | +0.2% | $9.88 | $9.91 | $9.86 | 241,200 | |
| $9.86 | -0.05 | -0.5% | $9.90 | $9.92 | $9.85 | 313,500 | |
| $9.91 | +0.04 | +0.4% | $9.88 | $9.91 | $9.86 | 586,200 | |
| $9.87 | +0.08 | +0.8% | $9.82 | $9.88 | $9.81 | 409,600 | |
| $9.79 | -0.02 | -0.2% | $9.81 | $9.83 | $9.73 | 324,700 | |
| $9.81 | +0.01 | +0.1% | $9.80 | $9.85 | $9.78 | 301,100 | |
| $9.80 | +0.07 | +0.7% | $9.78 | $9.82 | $9.76 | 314,700 | |
| $9.73 | -0.06 | -0.6% | $9.81 | $9.82 | $9.71 | 460,100 | |
| $9.79 | +0.04 | +0.4% | $9.79 | $9.82 | $9.74 | 453,300 | |
| $9.75 | -0.03 | -0.3% | $9.78 | $9.81 | $9.75 | 300,000 | |
| $9.78 | -0.03 | -0.3% | $9.83 | $9.84 | $9.78 | 308,800 | |
| $9.81 | -0.04 | -0.4% | $9.84 | $9.85 | $9.80 | 302,400 | |
| $9.85 | -0.01 | -0.1% | $9.84 | $9.94 | $9.82 | 493,100 | |
| $9.86 | -0.05 | -0.5% | $9.86 | $9.92 | $9.86 | 347,600 | |
| $9.91 | +0.02 | +0.2% | $9.91 | $9.95 | $9.88 | 466,200 | |
| $9.89 | -0.03 | -0.3% | $9.91 | $9.94 | $9.86 | 419,600 | |
| $9.92 | +0.04 | +0.4% | $9.87 | $9.92 | $9.86 | 359,100 | |
| $9.88 | +0.12 | +1.2% | $9.79 | $9.90 | $9.78 | 456,800 | |
| $9.76 | -0.01 | -0.1% | $9.77 | $9.84 | $9.76 | 541,700 | |
| $9.77 | -0.04 | -0.4% | $9.83 | $9.84 | $9.76 | 506,800 | |
| $9.81 | -0.01 | -0.1% | $9.85 | $9.86 | $9.78 | 433,900 | |
| $9.82 | +0.02 | +0.2% | $9.83 | $9.84 | $9.78 | 437,600 | |
| $9.80 | +0.02 | +0.2% | $9.79 | $9.84 | $9.76 | 499,400 |
- Ticker
- NYSE:BDJ
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 19, 2025
BlackRock Announces Upcoming Portfolio Manager Changes for BlackRock Enhanced Equity Dividend Trust (BDJ)
Latest news
BlackRock Announces Upcoming Portfolio Manager Changes for BlackRock Enhanced Equity Dividend Trust (BDJ)
Nov 19, 2025
Closed $8.75 (-0.6%) on Nov 19, 2025
BlackRock Enhanced Equity Dividend Trust on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 19, 2025 · oldest 2025
Where BlackRock Enhanced Equity Dividend Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BDJ · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XBDJX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BlackRock Enhanced Equity Dividend Trust.