Stock listing
NYSE:BCX BlackRock Resources & Commodities Strategy Trust Stock
Home listing (NYSE) of BlackRock Resources & Commodities Strategy Trust
Follow BlackRock Resources & Commodities Strategy Trust into a list and get an email when it puts out news.
Share price · NYSE:BCX
$11.91 USD -0.11 (-0.9%)
Close on Oct 30, 2026
- Day range
- $11.83 – $12.06 USDOct 30, 2026
- Volume
- 330,099 sharesOct 30, 2026
- Market cap
- $988.4M USDAt the close on Oct 30, 2026 · price × 82.99M shares outstanding
- 52-week range
- $9.70 – $13.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.93M USDMedian day 143,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BCX · Home | $11.91 USD | -0.11 (-0.9%) | 330,099 | $12.04 | $12.06 | $11.83 | $12.02 | Close on Oct 30, 2026 |
| NASDAQ:XBCRX | $13.25 USD | -0.01 (-0.1%) | — | $13.25 | $13.25 | $13.25 | $13.26 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.91 | -0.11 | -0.9% | $12.04 | $12.06 | $11.83 | 330,099 | |
| $12.02 | +0.08 | +0.7% | $11.99 | $12.04 | $11.91 | 140,850 | |
| $11.94 | +0.06 | +0.5% | $11.85 | $11.96 | $11.80 | 119,382 | |
| $11.88 | +0.07 | +0.6% | $11.86 | $11.94 | $11.78 | 135,265 | |
| $11.81 | -0.05 | -0.4% | $11.85 | $12.01 | $11.79 | 236,933 | |
| $11.86 | 0.00 | 0.0% | $11.83 | $11.92 | $11.79 | 148,564 | |
| $11.86 | -0.21 | -1.7% | $12.00 | $12.16 | $11.84 | 187,600 | |
| $12.07 | -0.11 | -0.9% | $12.10 | $12.17 | $12.04 | 132,300 | |
| $12.18 | -0.02 | -0.2% | $12.18 | $12.25 | $12.04 | 198,000 | |
| $12.20 | -0.07 | -0.6% | $12.30 | $12.39 | $12.10 | 205,700 | |
| $12.27 | +0.18 | +1.5% | $12.09 | $12.28 | $12.09 | 120,600 | |
| $12.09 | -0.16 | -1.3% | $12.15 | $12.19 | $12.05 | 112,400 | |
| $12.25 | -0.09 | -0.7% | $12.25 | $12.28 | $12.14 | 139,800 | |
| $12.34 | +0.12 | +1.0% | $12.31 | $12.35 | $12.22 | 135,200 | |
| $12.22 | +0.06 | +0.5% | $12.16 | $12.27 | $12.16 | 55,400 | |
| $12.16 | +0.24 | +2.0% | $12.01 | $12.25 | $11.94 | 171,000 | |
| $11.92 | +0.14 | +1.2% | $11.87 | $11.96 | $11.80 | 129,400 | |
| $11.78 | -0.22 | -1.8% | $11.91 | $11.95 | $11.75 | 182,300 | |
| $12.00 | +0.10 | +0.8% | $11.95 | $12.04 | $11.81 | 168,600 | |
| $11.90 | 0.00 | 0.0% | $11.95 | $12.00 | $11.86 | 141,700 | |
| $11.90 | +0.08 | +0.7% | $11.96 | $11.96 | $11.81 | 150,700 | |
| $11.82 | -0.05 | -0.4% | $11.76 | $11.91 | $11.64 | 238,100 | |
| $11.87 | -0.06 | -0.5% | $12.03 | $12.08 | $11.86 | 143,200 | |
| $11.93 | -0.05 | -0.4% | $11.91 | $11.99 | $11.86 | 139,300 | |
| $11.98 | -0.09 | -0.7% | $12.05 | $12.05 | $11.94 | 174,700 | |
| $12.07 | -0.14 | -1.1% | $12.12 | $12.17 | $12.06 | 153,400 | |
| $12.21 | -0.08 | -0.7% | $12.26 | $12.31 | $12.16 | 136,900 | |
| $12.29 | -0.09 | -0.7% | $12.30 | $12.33 | $12.24 | 107,800 | |
| $12.38 | +0.11 | +0.9% | $12.23 | $12.41 | $12.23 | 96,000 | |
| $12.27 | -0.20 | -1.6% | $12.47 | $12.53 | $12.14 | 167,100 | |
| $12.47 | -0.02 | -0.2% | $12.54 | $12.72 | $12.36 | 110,500 | |
| $12.49 | +0.11 | +0.9% | $12.45 | $12.73 | $12.45 | 131,300 | |
| $12.38 | -0.35 | -2.7% | $12.72 | $13.00 | $12.30 | 164,500 | |
| $12.73 | +0.03 | +0.2% | $12.62 | $12.88 | $12.56 | 195,400 | |
| $12.70 | -0.22 | -1.7% | $12.90 | $12.94 | $12.65 | 143,400 | |
| $12.92 | -0.07 | -0.5% | $13.00 | $13.08 | $12.82 | 125,800 | |
| $12.99 | -0.19 | -1.4% | $13.09 | $13.22 | $12.92 | 134,300 | |
| $13.18 | -0.03 | -0.2% | $13.28 | $13.34 | $13.12 | 244,200 | |
| $13.21 | +0.15 | +1.1% | $13.15 | $13.25 | $13.09 | 119,700 | |
| $13.06 | -0.03 | -0.2% | $13.10 | $13.10 | $12.92 | 109,700 | |
| $13.09 | -0.08 | -0.6% | $13.28 | $13.33 | $13.02 | 221,200 | |
| $13.17 | -0.08 | -0.6% | $13.25 | $13.33 | $13.11 | 142,100 | |
| $13.25 | -0.10 | -0.7% | $13.31 | $13.33 | $13.20 | 187,300 | |
| $13.35 | +0.34 | +2.6% | $13.08 | $13.35 | $13.05 | 232,700 | |
| $13.01 | -0.05 | -0.4% | $13.08 | $13.15 | $12.93 | 124,700 | |
| $13.06 | -0.07 | -0.5% | $13.06 | $13.10 | $12.92 | 138,200 | |
| $13.13 | -0.08 | -0.6% | $13.19 | $13.26 | $13.00 | 168,100 | |
| $13.21 | +0.08 | +0.6% | $13.11 | $13.31 | $13.07 | 160,800 | |
| $13.13 | -0.08 | -0.6% | $13.17 | $13.30 | $13.09 | 191,600 | |
| $13.21 | +0.23 | +1.8% | $13.12 | $13.22 | $13.05 | 180,500 | |
| $12.98 | +0.10 | +0.8% | $12.89 | $13.06 | $12.84 | 150,300 | |
| $12.88 | +0.31 | +2.5% | $12.67 | $12.89 | $12.64 | 191,300 | |
| $12.57 | -0.18 | -1.4% | $12.79 | $12.85 | $12.53 | 155,600 | |
| $12.75 | +0.10 | +0.8% | $12.66 | $12.79 | $12.62 | 139,200 | |
| $12.65 | +0.05 | +0.4% | $12.58 | $12.71 | $12.58 | 94,600 | |
| $12.60 | -0.06 | -0.5% | $12.59 | $12.64 | $12.47 | 105,500 | |
| $12.66 | +0.01 | +0.1% | $12.72 | $12.75 | $12.61 | 118,400 | |
| $12.65 | +0.03 | +0.2% | $12.68 | $12.72 | $12.55 | 129,600 | |
| $12.62 | +0.51 | +4.2% | $12.21 | $12.64 | $12.14 | 194,500 | |
| $12.11 | +0.08 | +0.7% | $12.08 | $12.25 | $12.07 | 182,400 | |
| $12.03 | +0.04 | +0.3% | $12.01 | $12.07 | $11.94 | 121,900 | |
| $11.99 | +0.10 | +0.8% | $12.00 | $12.14 | $11.95 | 116,200 | |
| $11.89 | +0.03 | +0.3% | $11.86 | $12.00 | $11.86 | 113,500 | |
| $11.86 | -0.19 | -1.6% | $12.05 | $12.05 | $11.83 | 183,400 | |
| $12.05 | +0.22 | +1.9% | $11.96 | $12.08 | $11.83 | 180,700 | |
| $11.83 | +0.08 | +0.7% | $11.80 | $11.92 | $11.69 | 185,600 |
- Ticker
- NYSE:BCX
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
BlackRock Resources & Commodities Strategy Trust on 6ix
- What it is
- Closed-end fund
Where BlackRock Resources & Commodities Strategy Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BCX · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XBCRX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BlackRock Resources & Commodities Strategy Trust.