Stock listing
NYSE:BCSS Bain Capital GSS Investment Corp. Stock
Home listing (NYSE) of Bain Capital GSS Investment Corp.
Follow Bain Capital GSS Investment Corp. into a list and get an email when it puts out news.
Share price · NYSE:BCSS
$10.22 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $10.22 – $10.23 USDNov 3, 2026
- Volume
- 24,200 sharesNov 3, 2026
- Market cap
- $479.3M USDAt the close on Nov 3, 2026 · price × 46.90M shares outstanding
- Traded on an average day
- $740,505 USDMedian day 1,580 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BCSS · Home | $10.22 USD | +0.005 (0.0%) | 24,200 | $10.22 | $10.23 | $10.22 | $10.22 | Close on Nov 3, 2026 |
| NYSE:BCSS.U | $10.23 USD | +0.025 (+0.2%) | 53,295 | $10.21 | $10.23 | $10.21 | $10.21 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:BCSS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.22 | +0.005 | 0.0% | $10.22 | $10.23 | $10.22 | 24,200 | |
| $10.22 | -0.02 | -0.2% | $10.24 | $10.24 | $10.21 | 141,157 | |
| $10.24 | -0.005 | 0.0% | $10.26 | $10.26 | $10.24 | 1,162 | |
| $10.24 | +0.01 | +0.1% | $10.34 | $10.34 | $10.24 | 491 | |
| $10.23 | +0.00 | 0.0% | $10.22 | $10.23 | $10.22 | 59,976 | |
| $10.23 | +0.02 | +0.2% | $10.21 | $10.23 | $10.21 | 53,295 | |
| $10.21 | +0.005 | 0.0% | $10.20 | $10.21 | $10.20 | 47,948 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.22 | $10.21 | 385,300 | |
| $10.21 | -0.005 | 0.0% | $10.21 | $10.21 | $10.21 | 2,700 | |
| $10.21 | +0.04 | +0.4% | $10.20 | $10.21 | $10.20 | 8,600 | |
| $10.17 | -0.04 | -0.4% | $10.21 | $10.21 | $10.17 | 1,151,400 | |
| $10.21 | -0.01 | -0.1% | $10.22 | $10.22 | $10.20 | 393,800 | |
| $10.22 | -0.005 | 0.0% | $10.22 | $10.22 | $10.21 | 126,700 | |
| $10.23 | -0.01 | -0.1% | $10.22 | $10.23 | $10.22 | 334,400 | |
| $10.24 | -0.005 | 0.0% | $10.22 | $10.24 | $10.21 | 313,800 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 300 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | +0.01 | +0.1% | $10.22 | $10.23 | $10.22 | 1,400 | |
| $10.22 | -0.01 | -0.1% | $10.23 | $10.24 | $10.22 | 62,200 | |
| $10.23 | -0.04 | -0.4% | $10.29 | $10.29 | $10.23 | 124,400 | |
| $10.27 | -0.01 | -0.1% | $10.30 | $10.30 | $10.27 | 64,100 | |
| $10.28 | -0.01 | -0.1% | $10.33 | $10.33 | $10.28 | 282,000 | |
| $10.29 | -0.01 | -0.1% | $10.34 | $10.34 | $10.29 | 18,600 | |
| $10.30 | +0.01 | +0.1% | $10.30 | $10.30 | $10.30 | 500 | |
| $10.29 | 0.00 | 0.0% | $10.34 | $10.34 | $10.29 | 26,375 | |
| $10.29 | -0.02 | -0.2% | $10.34 | $10.34 | $10.29 | 780 | |
| $10.31 | +0.02 | +0.2% | $10.34 | $10.34 | $10.27 | 194,600 | |
| $10.29 | -0.02 | -0.2% | $10.25 | $10.29 | $10.25 | 6,500 | |
| $10.31 | -0.03 | -0.3% | $10.34 | $10.34 | $10.31 | 300 | |
| $10.34 | +0.10 | +1.0% | $10.24 | $10.34 | $10.24 | 842 | |
| $10.24 | -0.05 | -0.5% | $10.24 | $10.24 | $10.24 | 116 | |
| $10.29 | -0.01 | -0.1% | $10.29 | $10.29 | $10.29 | 236 | |
| $10.30 | +0.06 | +0.6% | $10.24 | $10.30 | $10.24 | 38,620 | |
| $10.24 | -0.05 | -0.5% | $10.24 | $10.24 | $10.24 | 100 | |
| $10.29 | -0.01 | -0.1% | $10.29 | $10.29 | $10.29 | 100 | |
| $10.30 | +0.01 | +0.1% | $10.30 | $10.30 | $10.30 | 400 | |
| $10.29 | -0.01 | -0.1% | $10.29 | $10.29 | $10.29 | 100 | |
| $10.30 | +0.01 | +0.1% | $10.28 | $10.30 | $10.28 | 1,000 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 600 | |
| $10.29 | -0.025 | -0.2% | $10.28 | $10.30 | $10.28 | 148,500 | |
| $10.32 | +0.035 | +0.3% | $10.28 | $10.32 | $10.28 | 500 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 100 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 100 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 1,300 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.33 | $10.28 | 1,400 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 79,100 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 100 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 100 | |
| $10.28 | -0.04 | -0.4% | $10.28 | $10.28 | $10.28 | 4,523 | |
| $10.32 | +0.04 | +0.4% | $10.24 | $10.32 | $10.24 | 775 | |
| $10.28 | -0.04 | -0.4% | $10.28 | $10.28 | $10.28 | 100 | |
| $10.32 | +0.02 | +0.2% | $10.33 | $10.33 | $10.32 | 200 | |
| $10.30 | +0.06 | +0.6% | $10.24 | $10.48 | $10.24 | 56,500 | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | 110 | |
| $10.25 | 0.00 | 0.0% | $10.24 | $10.25 | $10.24 | 1,760 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 5,500 | |
| $10.25 | +0.01 | +0.1% | $10.23 | $10.25 | $10.23 | 8,700 | |
| $10.24 | -0.01 | -0.1% | $10.22 | $10.24 | $10.22 | 300 | |
| $10.25 | +0.038 | +0.4% | $10.21 | $10.25 | $10.21 | 549,124 | |
| $10.21 | +0.002 | 0.0% | $10.21 | $10.21 | $10.21 | 2,150 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 200 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 152 | |
| $10.21 | 0.00 | 0.0% | $10.23 | $10.23 | $10.21 | 41,100 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 173 | |
| $10.21 | -0.01 | -0.1% | $10.25 | $10.25 | $10.21 | 8,343 |
- Ticker
- NYSE:BCSS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · May 14, 2026
Bain Capital GSS Investment Corp. 1Q 2026: Net income $4.01M, EPS $0.07— 10-Q Summary
Latest news
Bain Capital GSS Investment Corp. 1Q 2026: Net income $4.01M, EPS $0.07— 10-Q Summary
May 14, 2026
Closed $10.14 (-0.3%) on May 15, 2026
Bain Capital GSS Investment 10-K: $0 Revenue, $4.26M Net Income
Mar 20, 2026
Closed $10.10 (+0.1%) on Mar 23, 2026
Bain Capital GSS Investment Corp. Appoints New Independent Director
Feb 12, 2026
Closed $10.15 (-0.3%) on Feb 13, 2026
Bain Capital GSS Investment Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest May 14, 2026 · oldest 2026
Where Bain Capital GSS Investment Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BCSS · Home listing · This page | NYSE | United States | USD |
| BOATS:BCSS | BOATS | United States | USD |
| NYSE:BCSS.U | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Bain Capital GSS Investment Corp.