Stock listing
NYSE:BCSM Baron SMID Cap ETF Stock
Follow Baron SMID Cap ETF into a list and get an email when it puts out news.
Share price · NYSE:BCSM
$24.64 USD -0.79 (-3.1%)
Close on Oct 30, 2026
- Day range
- $24.48 – $24.85 USDOct 30, 2026
- Volume
- 12,191 sharesOct 30, 2026
- Traded on an average day
- $137,528 USDMedian day 3,039 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BCSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.64 | -0.785 | -3.1% | $24.83 | $24.85 | $24.48 | 12,191 | |
| $25.43 | +0.395 | +1.6% | $24.95 | $25.43 | $24.95 | 3,662 | |
| $25.04 | +0.076 | +0.3% | $25.04 | $25.07 | $24.96 | 1,855 | |
| $24.96 | +0.108 | +0.4% | $25.00 | $25.00 | $24.70 | 4,886 | |
| $24.85 | +0.19 | +0.8% | $24.76 | $24.91 | $24.76 | 12,865 | |
| $24.66 | +0.072 | +0.3% | $24.62 | $24.68 | $24.36 | 1,430 | |
| $24.59 | -0.126 | -0.5% | $24.55 | $24.59 | $24.41 | 2,300 | |
| $24.71 | +0.228 | +0.9% | $24.75 | $24.80 | $24.65 | 6,100 | |
| $24.49 | +0.387 | +1.6% | $24.35 | $24.62 | $24.35 | 8,500 | |
| $24.10 | +0.08 | +0.3% | $24.14 | $24.18 | $24.10 | 5,500 | |
| $24.02 | -0.601 | -2.4% | $24.40 | $24.42 | $23.90 | 5,000 | |
| $24.62 | +0.61 | +2.5% | $24.00 | $24.62 | $24.00 | 4,700 | |
| $24.01 | -0.384 | -1.6% | $24.36 | $24.36 | $23.95 | 2,700 | |
| $24.39 | -0.075 | -0.3% | $24.41 | $24.43 | $24.33 | 2,000 | |
| $24.47 | -0.296 | -1.2% | $24.62 | $24.62 | $24.47 | 1,900 | |
| $24.77 | +0.319 | +1.3% | $24.58 | $24.77 | $24.58 | 1,300 | |
| $24.45 | -0.164 | -0.7% | $24.29 | $24.49 | $24.26 | 11,200 | |
| $24.61 | -0.283 | -1.1% | $24.42 | $24.61 | $24.42 | 1,800 | |
| $24.89 | -0.02 | -0.1% | $25.00 | $25.07 | $24.89 | 1,900 | |
| $24.91 | +0.408 | +1.7% | $24.83 | $24.93 | $24.83 | 1,300 | |
| $24.51 | +0.244 | +1.0% | $24.54 | $24.54 | $24.49 | 2,800 | |
| $24.26 | 0.00 | 0.0% | $24.19 | $24.31 | $24.10 | 9,700 | |
| $24.26 | -0.071 | -0.3% | $24.39 | $24.44 | $24.26 | 4,100 | |
| $24.33 | -0.025 | -0.1% | $24.28 | $24.33 | $24.19 | 5,600 | |
| $24.36 | -0.193 | -0.8% | $24.37 | $24.44 | $24.21 | 6,300 | |
| $24.55 | -0.06 | -0.2% | $24.63 | $24.63 | $24.50 | 2,500 | |
| $24.61 | +0.035 | +0.1% | $24.33 | $24.61 | $24.33 | 10,900 | |
| $24.58 | -0.105 | -0.4% | $24.48 | $24.58 | $24.47 | 900 | |
| $24.68 | +0.04 | +0.2% | $24.58 | $24.68 | $24.53 | 2,900 | |
| $24.64 | +0.327 | +1.3% | $24.54 | $24.67 | $24.54 | 4,100 | |
| $24.31 | -0.087 | -0.4% | $24.26 | $24.31 | $24.22 | 1,100 | |
| $24.40 | +0.152 | +0.6% | $24.39 | $24.40 | $24.39 | 2,700 | |
| $24.25 | +0.069 | +0.3% | $24.39 | $24.39 | $24.05 | 1,000 | |
| $24.18 | +0.04 | +0.2% | $24.14 | $24.21 | $23.97 | 1,700 | |
| $24.14 | +0.278 | +1.2% | $23.94 | $24.18 | $23.94 | 3,600 | |
| $23.86 | +0.097 | +0.4% | $23.87 | $23.92 | $23.85 | 3,300 | |
| $23.76 | -0.336 | -1.4% | $24.00 | $24.00 | $23.76 | 1,800 | |
| $24.10 | -0.323 | -1.3% | $24.25 | $24.25 | $24.10 | 6,700 | |
| $24.42 | -0.235 | -1.0% | $24.43 | $24.57 | $24.42 | 3,700 | |
| $24.66 | -0.142 | -0.6% | $24.70 | $24.74 | $24.61 | 3,000 | |
| $24.80 | +0.242 | +1.0% | $24.78 | $24.81 | $24.67 | 6,500 | |
| $24.56 | -0.031 | -0.1% | $24.72 | $24.72 | $24.53 | 11,600 | |
| $24.59 | -0.676 | -2.7% | $25.05 | $25.05 | $24.59 | 4,500 | |
| $25.27 | -0.182 | -0.7% | $25.23 | $25.27 | $25.21 | 500 | |
| $25.45 | -0.491 | -1.9% | $25.70 | $25.71 | $25.45 | 1,900 | |
| $25.94 | +0.21 | +0.8% | $25.97 | $25.98 | $25.93 | 2,868 | |
| $25.73 | +0.108 | +0.4% | $25.75 | $25.77 | $25.67 | 1,497 | |
| $25.62 | -0.08 | -0.3% | $25.74 | $25.76 | $25.59 | 3,077 | |
| $25.70 | -0.264 | -1.0% | $25.74 | $25.74 | $25.66 | 5,385 | |
| $25.96 | +0.307 | +1.2% | $25.79 | $26.00 | $25.79 | 2,600 | |
| $25.66 | -0.28 | -1.1% | $25.81 | $25.90 | $25.63 | 30,600 | |
| $25.94 | +0.264 | +1.0% | $25.89 | $26.07 | $25.89 | 4,100 | |
| $25.67 | -0.373 | -1.4% | $25.84 | $25.85 | $25.67 | 6,100 | |
| $26.05 | -0.054 | -0.2% | $26.11 | $26.14 | $26.05 | 2,500 | |
| $26.10 | -0.034 | -0.1% | $26.13 | $26.15 | $26.10 | 1,700 | |
| $26.13 | +0.261 | +1.0% | $25.87 | $26.16 | $25.87 | 5,700 | |
| $25.87 | +0.005 | 0.0% | $25.78 | $25.87 | $25.78 | 800 | |
| $25.87 | +0.174 | +0.7% | $25.87 | $25.89 | $25.81 | 2,085 | |
| $25.69 | +0.156 | +0.6% | $25.68 | $25.76 | $25.64 | 26,068 | |
| $25.54 | +0.589 | +2.4% | $25.38 | $25.55 | $25.38 | 3,500 | |
| $24.95 | -0.396 | -1.6% | $25.09 | $25.09 | $24.91 | 1,200 | |
| $25.35 | +0.095 | +0.4% | $25.43 | $25.59 | $25.29 | 2,700 | |
| $25.25 | +0.65 | +2.6% | $24.95 | $25.26 | $24.95 | 1,700 | |
| $24.60 | +0.55 | +2.3% | $24.35 | $24.60 | $24.35 | 3,500 | |
| $24.05 | +0.20 | +0.8% | $23.95 | $24.10 | $23.90 | 61,200 | |
| $23.85 | +0.053 | +0.2% | $23.70 | $23.85 | $23.70 | 900 |
- Ticker
- NYSE:BCSM
- Asset type
- ETF
- Exchange
- NYSE
- Currency
- USD
Baron SMID Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Baron SMID Cap ETF.