Stock listing
NYSE:BCO Brinks Company Stock
Home listing (NYSE) of Brinks Company
Follow Brinks Company into a list and get an email when it puts out news.
Share price · NYSE:BCO
$102.71 USD +0.52 (+0.5%)
Close on Oct 30, 2026
- Day range
- $100.96 – $103.80 USDOct 30, 2026
- Volume
- 395,127 sharesOct 30, 2026
- Market cap
- $4.23B USDAt the close on Oct 30, 2026 · price × 41.18M shares outstanding
- 52-week range
- $91.05 – $136.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $49.29M USDMedian day 412,669 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BCO · Home | $102.71 USD | +0.52 (+0.5%) | 395,127 | $102.74 | $103.80 | $100.96 | $102.19 | Close on Oct 30, 2026 |
| Frankfurt:PTY | €90.00 EUR | -5.00 (-5.3%) | — | €90.00 | €90.00 | €90.00 | €95.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.71 | +0.52 | +0.5% | $102.74 | $103.80 | $100.96 | 395,127 | |
| $102.19 | +2.00 | +2.0% | $101.09 | $102.52 | $98.44 | 499,830 | |
| $100.19 | -6.94 | -6.5% | $107.32 | $107.32 | $98.85 | 794,540 | |
| $107.13 | -3.76 | -3.4% | $109.78 | $110.48 | $106.58 | 547,219 | |
| $110.89 | -0.38 | -0.3% | $111.35 | $112.41 | $110.37 | 374,368 | |
| $111.27 | +0.05 | 0.0% | $111.00 | $114.56 | $110.10 | 540,698 | |
| $111.22 | +2.49 | +2.3% | $108.52 | $111.43 | $108.34 | 609,025 | |
| $108.73 | +1.49 | +1.4% | $107.92 | $110.17 | $107.00 | 415,738 | |
| $107.24 | +4.08 | +4.0% | $102.39 | $107.42 | $102.39 | 809,018 | |
| $103.16 | -1.59 | -1.5% | $103.93 | $104.25 | $102.49 | 355,952 | |
| $104.75 | +0.33 | +0.3% | $104.69 | $106.00 | $103.87 | 628,900 | |
| $104.42 | +2.37 | +2.3% | $103.11 | $106.69 | $102.97 | 525,100 | |
| $102.05 | -2.08 | -2.0% | $103.11 | $103.62 | $100.87 | 525,700 | |
| $104.13 | +1.61 | +1.6% | $103.41 | $104.54 | $102.05 | 505,900 | |
| $102.52 | -0.88 | -0.9% | $103.04 | $103.93 | $102.52 | 270,700 | |
| $103.40 | +1.04 | +1.0% | $102.45 | $104.11 | $102.01 | 236,300 | |
| $102.36 | +0.29 | +0.3% | $103.85 | $103.85 | $100.41 | 416,400 | |
| $102.07 | -1.43 | -1.4% | $103.33 | $103.57 | $101.70 | 366,100 | |
| $103.50 | +0.74 | +0.7% | $103.30 | $104.03 | $102.22 | 347,600 | |
| $102.76 | +0.96 | +0.9% | $102.76 | $104.20 | $101.37 | 554,100 | |
| $101.80 | +1.83 | +1.8% | $100.88 | $103.64 | $100.18 | 407,700 | |
| $99.97 | -1.02 | -1.0% | $101.38 | $101.66 | $98.75 | 405,400 | |
| $100.99 | -2.13 | -2.1% | $103.05 | $103.05 | $97.75 | 750,100 | |
| $103.12 | -1.63 | -1.6% | $104.33 | $105.38 | $102.28 | 452,500 | |
| $104.75 | -2.07 | -1.9% | $107.79 | $107.85 | $102.07 | 427,000 | |
| $106.82 | +0.97 | +0.9% | $104.98 | $107.81 | $104.65 | 371,300 | |
| $105.85 | +0.89 | +0.8% | $106.66 | $108.16 | $104.40 | 287,800 | |
| $104.96 | -2.16 | -2.0% | $106.53 | $106.92 | $104.86 | 275,500 | |
| $107.12 | +0.07 | +0.1% | $108.50 | $109.18 | $106.07 | 439,898 | |
| $107.05 | +0.93 | +0.9% | $106.41 | $107.62 | $105.70 | 301,763 | |
| $106.12 | -0.44 | -0.4% | $106.31 | $107.27 | $105.28 | 1,345,700 | |
| $106.56 | -1.86 | -1.7% | $109.19 | $109.42 | $106.53 | 360,300 | |
| $108.42 | -0.43 | -0.4% | $109.91 | $109.91 | $107.73 | 362,000 | |
| $108.85 | -0.43 | -0.4% | $108.37 | $110.53 | $107.24 | 363,800 | |
| $109.28 | -2.70 | -2.4% | $111.91 | $113.89 | $108.87 | 441,900 | |
| $111.98 | +2.69 | +2.5% | $110.54 | $112.48 | $109.96 | 445,500 | |
| $109.29 | +1.10 | +1.0% | $109.21 | $109.73 | $107.89 | 626,800 | |
| $108.19 | +2.72 | +2.6% | $105.28 | $108.41 | $103.99 | 449,000 | |
| $105.47 | -3.40 | -3.1% | $108.05 | $108.74 | $105.25 | 234,200 | |
| $108.87 | +2.52 | +2.4% | $106.92 | $109.12 | $104.98 | 307,200 | |
| $106.35 | -1.12 | -1.0% | $108.86 | $110.08 | $106.08 | 400,400 | |
| $107.47 | -2.55 | -2.3% | $110.17 | $111.13 | $107.18 | 409,600 | |
| $110.02 | +1.09 | +1.0% | $108.69 | $110.98 | $108.00 | 455,100 | |
| $108.93 | -2.04 | -1.8% | $110.80 | $111.00 | $108.54 | 404,300 | |
| $110.97 | +1.48 | +1.4% | $110.10 | $111.41 | $109.11 | 232,600 | |
| $109.49 | -2.03 | -1.8% | $112.57 | $112.57 | $108.98 | 343,000 | |
| $111.52 | +0.52 | +0.5% | $111.45 | $112.32 | $110.74 | 266,800 | |
| $111.00 | -1.78 | -1.6% | $112.26 | $113.39 | $110.01 | 320,900 | |
| $112.78 | +1.35 | +1.2% | $111.98 | $112.84 | $109.23 | 371,100 | |
| $111.43 | -1.69 | -1.5% | $113.72 | $113.94 | $111.29 | 395,300 | |
| $113.12 | +3.94 | +3.6% | $108.54 | $113.77 | $107.75 | 450,700 | |
| $109.18 | +0.04 | 0.0% | $110.53 | $111.05 | $108.71 | 532,700 | |
| $109.14 | -2.14 | -1.9% | $112.37 | $112.48 | $109.03 | 276,300 | |
| $111.28 | -2.99 | -2.6% | $113.56 | $116.63 | $111.22 | 347,900 | |
| $114.27 | -0.28 | -0.2% | $115.12 | $115.52 | $113.62 | 315,700 | |
| $114.55 | +0.59 | +0.5% | $115.10 | $116.12 | $113.24 | 370,400 | |
| $113.96 | +0.05 | 0.0% | $112.32 | $114.67 | $111.85 | 616,100 | |
| $113.91 | +3.40 | +3.1% | $110.49 | $114.74 | $110.08 | 531,500 | |
| $110.51 | -1.68 | -1.5% | $111.06 | $112.74 | $108.98 | 377,400 | |
| $112.19 | -0.66 | -0.6% | $112.26 | $114.06 | $111.21 | 344,400 | |
| $112.85 | -2.94 | -2.5% | $117.15 | $117.15 | $110.73 | 670,200 | |
| $115.79 | -2.19 | -1.9% | $111.54 | $119.16 | $111.54 | 850,800 | |
| $117.98 | +2.37 | +2.0% | $115.05 | $118.48 | $113.15 | 531,400 | |
| $115.61 | -2.84 | -2.4% | $119.13 | $121.25 | $114.71 | 540,400 | |
| $118.45 | +0.97 | +0.8% | $116.52 | $118.58 | $114.12 | 436,800 | |
| $117.48 | -4.23 | -3.5% | $121.13 | $122.47 | $117.45 | 493,100 |
- Ticker
- NYSE:BCO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Brink’s Schedules Third-Quarter 2026 Earnings Release and Conference Call for November 4, 2026
Latest earnings call · Aug 5, 2026
Brinks (NYSE:BCO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides
Calls
Upcoming
Brinks (NYSE:BCO) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 9:00 AM ET
Register
Replays
Brinks (NYSE:BCO) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptBrinks (NYSE:BCO) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptBrinks (NYSE:BCO) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Brink’s Schedules Third-Quarter 2026 Earnings Release and Conference Call for November 4, 2026
Oct 14, 2026
Closed $104.42 (+2.3%) on Oct 15, 2026
Brink's Receives CMA Acceptance in Principle of Proposed Remedy Relating to Pending Acquisition of NCR Atleos
Oct 8, 2026
Closed $102.36 (+0.3%) on Oct 8, 2026
Brink's Issues Statement on CMA’s Fast-Track Announcement
Sep 30, 2026
Closed $100.99 (-2.1%) on Sep 30, 2026
Brinks Expands Security Portfolio With Six New Lock Box Models
Aug 14, 2026
Closed $114.27 (-0.2%) on Aug 14, 2026
Brink's Delivers Strong Second-Quarter Results
Aug 5, 2026
Closed $115.79 (-1.9%) on Aug 5, 2026
Brink’s Schedules Second-Quarter 2026 Earnings Release and Conference Call for August 5, 2026
Jul 15, 2026
Closed $111.88 (+2.5%) on Jul 15, 2026
Shareholders Overwhelmingly Vote to Approve Brink’s Acquisition of NCR Atleos
Jun 30, 2026
Closed $94.49 (+2.5%) on Jun 30, 2026
Brink's Delivers Strong First-Quarter Results with Double-Digit Revenue Growth
May 6, 2026
Closed $109.01 (+4.5%) on May 6, 2026
Brink’s Declares Quarterly Dividend
Apr 29, 2026
Closed $106.75 (-0.5%) on Apr 30, 2026
Brink’s Schedules First-Quarter 2026 Earnings Release and Conference Call for May 6, 2026
Apr 15, 2026
Closed $111.67 (+2.7%) on Apr 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 38 slides · Aug 5, 2026
Baird Global Consumer, Technology & Services Conference 2026
Conference · 25 slides · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 6, 2026
Brinks Company on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 19 in the last 12 months · 30 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Aug 5, 2026
- Decks
- 111 decks · latest Aug 5, 2026
Where Brinks Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BCO · Home listing · This page | NYSE | United States | USD |
| gettex:PTY | gettex | Germany | EUR |
| LS Exchange:264748 | LS Exchange | Germany | EUR |
| Lang & Schwarz:264748 | Lang & Schwarz | Germany | EUR |
| BOATS:BCO | BOATS | United States | USD |
| Tradegate:PTY | Tradegate | Germany | EUR |
| Frankfurt:PTY | Frankfurt | Germany | EUR |
| BX Swiss:PTY | BX Swiss | Switzerland | CHF |
| Dusseldorf:PTY | Dusseldorf | Germany | EUR |
| Stuttgart:PTY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Brinks Company.