Stock listing
NYSE:BCGD Baron Global Durable Advantage ETF Stock
Follow Baron Global Durable Advantage ETF into a list and get an email when it puts out news.
Share price · NYSE:BCGD
$25.64 USD -0.36 (-1.4%)
Close on Oct 30, 2026
- Day range
- $25.59 – $25.81 USDOct 30, 2026
- Volume
- 821 sharesOct 30, 2026
- Traded on an average day
- $58,248 USDMedian day 1,271 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BCGD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.64 | -0.355 | -1.4% | $25.81 | $25.81 | $25.59 | 821 | |
| $26.00 | +0.027 | +0.1% | $25.92 | $26.08 | $25.92 | 4,172 | |
| $25.97 | -0.006 | 0.0% | $25.98 | $25.98 | $25.95 | 396 | |
| $25.97 | +0.095 | +0.4% | $25.93 | $25.98 | $25.87 | 5,028 | |
| $25.88 | -0.036 | -0.1% | $25.88 | $25.88 | $25.88 | 102 | |
| $25.91 | -0.235 | -0.9% | $25.91 | $25.96 | $25.91 | 1,831 | |
| $26.15 | -0.429 | -1.6% | $26.26 | $26.26 | $26.10 | 2,053 | |
| $26.58 | +0.095 | +0.4% | $26.51 | $26.63 | $26.51 | 662 | |
| $26.48 | +0.175 | +0.7% | $26.35 | $26.55 | $26.35 | 1,464 | |
| $26.31 | +0.153 | +0.6% | $26.35 | $26.35 | $26.31 | 374 | |
| $26.16 | -0.275 | -1.0% | $26.44 | $26.44 | $26.11 | 1,100 | |
| $26.43 | +0.18 | +0.7% | $26.10 | $26.43 | $26.10 | 2,100 | |
| $26.25 | -0.345 | -1.3% | $26.45 | $26.45 | $26.25 | 2,700 | |
| $26.59 | -0.006 | 0.0% | $26.54 | $26.59 | $26.54 | 406 | |
| $26.60 | -0.044 | -0.2% | $26.68 | $26.70 | $26.60 | 1,376 | |
| $26.65 | +0.294 | +1.1% | $26.63 | $26.65 | $26.63 | 400 | |
| $26.35 | -0.269 | -1.0% | $26.37 | $26.38 | $26.35 | 600 | |
| $26.62 | -0.22 | -0.8% | $26.57 | $26.68 | $26.56 | 2,100 | |
| $26.84 | +0.115 | +0.4% | $26.89 | $26.89 | $26.84 | 1,100 | |
| $26.73 | +0.369 | +1.4% | $26.50 | $26.78 | $26.50 | 2,000 | |
| $26.36 | +0.264 | +1.0% | $26.40 | $26.45 | $26.34 | 900 | |
| $26.09 | -0.168 | -0.6% | $26.15 | $26.15 | $25.97 | 4,600 | |
| $26.26 | +0.015 | +0.1% | $26.21 | $26.27 | $26.21 | 900 | |
| $26.25 | +0.10 | +0.4% | $26.15 | $26.25 | $26.15 | 738 | |
| $26.15 | -0.165 | -0.6% | $26.21 | $26.22 | $26.10 | 2,971 | |
| $26.31 | +0.052 | +0.2% | $26.22 | $26.31 | $26.22 | 500 | |
| $26.26 | +0.051 | +0.2% | $26.10 | $26.26 | $26.10 | 4,200 | |
| $26.21 | -0.295 | -1.1% | $26.31 | $26.31 | $26.20 | 2,600 | |
| $26.50 | +0.038 | +0.1% | $26.51 | $26.55 | $26.50 | 7,700 | |
| $26.46 | +0.534 | +2.1% | $26.20 | $26.50 | $26.20 | 1,600 | |
| $25.93 | +0.021 | +0.1% | $25.87 | $25.93 | $25.87 | 1,000 | |
| $25.91 | +0.277 | +1.1% | $25.90 | $25.91 | $25.85 | 2,055 | |
| $25.63 | -0.041 | -0.2% | $25.83 | $25.85 | $25.63 | 1,800 | |
| $25.67 | -0.253 | -1.0% | $25.85 | $25.85 | $25.67 | 7,403 | |
| $25.93 | -0.289 | -1.1% | $25.85 | $25.98 | $25.85 | 1,242 | |
| $26.22 | +0.16 | +0.6% | $26.18 | $26.24 | $26.16 | 4,900 | |
| $26.06 | -0.178 | -0.7% | $26.00 | $26.06 | $26.00 | 5,400 | |
| $26.23 | -0.272 | -1.0% | $26.29 | $26.31 | $26.23 | 19,900 | |
| $26.51 | -0.145 | -0.5% | $26.62 | $26.62 | $26.51 | 8,560 | |
| $26.65 | +0.033 | +0.1% | $26.65 | $26.65 | $26.64 | 1,500 | |
| $26.62 | +0.152 | +0.6% | $26.55 | $26.62 | $26.55 | 1,100 | |
| $26.47 | +0.216 | +0.8% | $26.35 | $26.47 | $26.35 | 9,500 | |
| $26.25 | -0.376 | -1.4% | $26.39 | $26.39 | $26.25 | 1,300 | |
| $26.63 | -0.23 | -0.9% | $26.63 | $26.63 | $26.63 | 600 | |
| $26.86 | -0.018 | -0.1% | $27.00 | $27.00 | $26.86 | 1,200 | |
| $26.87 | +0.108 | +0.4% | $26.85 | $26.87 | $26.85 | 100 | |
| $26.77 | -0.052 | -0.2% | $26.84 | $26.84 | $26.76 | 1,431 | |
| $26.82 | +0.122 | +0.5% | $26.83 | $26.83 | $26.77 | 2,908 | |
| $26.70 | -0.049 | -0.2% | $26.69 | $26.74 | $26.61 | 3,114 | |
| $26.74 | +0.169 | +0.6% | $26.78 | $26.79 | $26.74 | 700 | |
| $26.58 | -0.151 | -0.6% | $26.70 | $26.70 | $26.58 | 1,800 | |
| $26.73 | +0.061 | +0.2% | $26.80 | $26.80 | $26.73 | 600 | |
| $26.67 | -0.307 | -1.1% | $26.67 | $26.67 | $26.66 | 1,000 | |
| $26.97 | -0.103 | -0.4% | $27.07 | $27.08 | $26.97 | 2,400 | |
| $27.08 | -0.07 | -0.3% | $27.16 | $27.16 | $27.08 | 600 | |
| $27.15 | +0.17 | +0.6% | $27.15 | $27.15 | $27.15 | 100 | |
| $26.98 | +0.054 | +0.2% | $26.99 | $26.99 | $26.98 | 1,300 | |
| $26.92 | -0.016 | -0.1% | $27.03 | $27.03 | $26.90 | 2,000 | |
| $26.94 | -0.046 | -0.2% | $26.94 | $26.94 | $26.94 | 100 | |
| $26.98 | +0.023 | +0.1% | $27.00 | $27.00 | $26.95 | 600 | |
| $26.96 | -0.015 | -0.1% | $26.96 | $26.96 | $26.96 | 300 | |
| $26.98 | +0.014 | +0.1% | $26.98 | $26.98 | $26.98 | 100 | |
| $26.96 | +0.276 | +1.0% | $26.82 | $26.96 | $26.82 | 114 | |
| $26.69 | +0.343 | +1.3% | $26.60 | $26.69 | $26.60 | 740 | |
| $26.34 | +0.568 | +2.2% | $26.09 | $26.38 | $26.09 | 500 | |
| $25.78 | +0.282 | +1.1% | $25.64 | $25.78 | $25.63 | 600 |
- Ticker
- NYSE:BCGD
- Asset type
- ETF
- Exchange
- NYSE
- Currency
- USD
Baron Global Durable Advantage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Baron Global Durable Advantage ETF.