Stock listing
NYSE:BCEM Baron Emerging Markets Select ETF Stock
Follow Baron Emerging Markets Select ETF into a list and get an email when it puts out news.
Share price · NYSE:BCEM
$23.74 USD -0.55 (-2.3%)
Close on Oct 30, 2026
- Day range
- $23.64 – $23.83 USDOct 30, 2026
- Volume
- 827 sharesOct 30, 2026
- Traded on an average day
- $227,390 USDMedian day 4,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BCEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.74 | -0.548 | -2.3% | $23.83 | $23.83 | $23.64 | 827 | |
| $24.29 | -0.277 | -1.1% | $24.31 | $24.31 | $24.26 | 1,184 | |
| $24.56 | +0.271 | +1.1% | $24.52 | $24.59 | $24.49 | 3,478 | |
| $24.29 | +0.483 | +2.0% | $24.22 | $24.34 | $24.22 | 711 | |
| $23.81 | -0.79 | -3.2% | $23.78 | $23.85 | $23.72 | 2,861 | |
| $24.60 | +0.12 | +0.5% | $24.52 | $24.60 | $24.52 | 2,900 | |
| $24.48 | -0.80 | -3.2% | $24.71 | $24.71 | $24.48 | 2,100 | |
| $25.28 | -0.10 | -0.4% | $25.30 | $25.33 | $25.20 | 5,100 | |
| $25.38 | +0.11 | +0.4% | $25.10 | $25.49 | $25.10 | 5,400 | |
| $25.27 | +0.21 | +0.8% | $25.36 | $25.45 | $25.26 | 1,800 | |
| $25.06 | -0.36 | -1.4% | $25.30 | $25.34 | $25.06 | 2,400 | |
| $25.42 | -0.28 | -1.1% | $25.06 | $25.42 | $25.05 | 5,500 | |
| $25.70 | -0.57 | -2.2% | $25.76 | $25.76 | $25.66 | 9,900 | |
| $26.27 | -0.27 | -1.0% | $26.20 | $26.32 | $26.20 | 2,600 | |
| $26.54 | -0.22 | -0.8% | $26.65 | $26.65 | $26.54 | 1,700 | |
| $26.76 | +0.37 | +1.4% | $26.72 | $26.76 | $26.72 | 1,700 | |
| $26.39 | -0.60 | -2.2% | $26.54 | $26.59 | $26.35 | 3,400 | |
| $26.99 | -0.56 | -2.0% | $26.94 | $27.06 | $26.84 | 5,600 | |
| $27.55 | +0.04 | +0.1% | $27.52 | $27.57 | $27.50 | 3,923 | |
| $27.51 | +0.60 | +2.2% | $27.41 | $27.55 | $27.36 | 5,522 | |
| $26.91 | +0.22 | +0.8% | $26.90 | $26.97 | $26.83 | 700 | |
| $26.69 | 0.00 | 0.0% | $26.66 | $26.73 | $26.55 | 8,600 | |
| $26.69 | -0.23 | -0.9% | $26.75 | $26.78 | $26.69 | 7,100 | |
| $26.92 | +0.14 | +0.5% | $26.90 | $26.92 | $26.90 | 300 | |
| $26.78 | -0.39 | -1.4% | $26.73 | $26.85 | $26.60 | 5,300 | |
| $27.17 | +0.22 | +0.8% | $27.10 | $27.24 | $27.10 | 16,500 | |
| $26.95 | -0.25 | -0.9% | $26.97 | $27.10 | $26.90 | 4,800 | |
| $27.20 | -0.53 | -1.9% | $27.41 | $27.41 | $27.17 | 6,200 | |
| $27.73 | +0.21 | +0.8% | $27.59 | $27.73 | $27.59 | 1,500 | |
| $27.52 | +0.72 | +2.7% | $27.35 | $27.60 | $27.35 | 3,200 | |
| $26.80 | +0.13 | +0.5% | $26.71 | $26.80 | $26.61 | 9,700 | |
| $26.67 | +0.58 | +2.2% | $26.62 | $26.73 | $26.62 | 3,600 | |
| $26.09 | -0.06 | -0.2% | $26.28 | $26.35 | $26.00 | 4,800 | |
| $26.15 | -0.19 | -0.7% | $26.20 | $26.23 | $26.11 | 6,900 | |
| $26.34 | -0.64 | -2.4% | $26.32 | $26.50 | $26.29 | 71,100 | |
| $26.98 | +0.25 | +0.9% | $26.96 | $26.98 | $26.96 | 400 | |
| $26.73 | -0.58 | -2.1% | $26.72 | $26.90 | $26.72 | 4,000 | |
| $27.31 | -0.13 | -0.5% | $27.35 | $27.38 | $27.31 | 3,200 | |
| $27.44 | +0.23 | +0.8% | $27.45 | $27.55 | $27.42 | 2,800 | |
| $27.21 | +0.32 | +1.2% | $27.00 | $27.26 | $27.00 | 3,400 | |
| $26.89 | +0.18 | +0.7% | $26.75 | $26.89 | $26.72 | 7,500 | |
| $26.71 | +0.23 | +0.9% | $26.55 | $26.72 | $26.55 | 6,900 | |
| $26.48 | -0.13 | -0.5% | $26.73 | $26.73 | $26.40 | 6,400 | |
| $26.61 | -0.22 | -0.8% | $26.75 | $26.75 | $26.56 | 4,000 | |
| $26.83 | -0.13 | -0.5% | $27.00 | $27.00 | $26.75 | 6,200 | |
| $26.96 | +0.162 | +0.6% | $26.98 | $27.00 | $26.90 | 5,300 | |
| $26.80 | -0.054 | -0.2% | $26.82 | $26.86 | $26.80 | 6,939 | |
| $26.85 | +0.551 | +2.1% | $26.70 | $26.85 | $26.70 | 1,648 | |
| $26.30 | -0.498 | -1.9% | $26.30 | $26.30 | $26.30 | 352 | |
| $26.80 | +0.18 | +0.7% | $26.88 | $26.89 | $26.70 | 8,500 | |
| $26.62 | +0.18 | +0.7% | $26.55 | $26.67 | $26.55 | 2,000 | |
| $26.44 | +0.161 | +0.6% | $26.27 | $26.47 | $26.27 | 53,900 | |
| $26.28 | -0.619 | -2.3% | $26.50 | $26.50 | $26.25 | 4,709 | |
| $26.90 | +0.258 | +1.0% | $27.05 | $27.11 | $26.90 | 3,059 | |
| $26.64 | -0.07 | -0.3% | $26.69 | $26.69 | $26.57 | 300 | |
| $26.71 | +0.11 | +0.4% | $26.60 | $26.79 | $26.60 | 4,200 | |
| $26.60 | +0.27 | +1.0% | $26.69 | $26.69 | $26.51 | 4,700 | |
| $26.33 | +0.062 | +0.2% | $26.33 | $26.45 | $26.31 | 6,352 | |
| $26.27 | -0.132 | -0.5% | $26.23 | $26.32 | $26.21 | 12,033 | |
| $26.40 | +0.08 | +0.3% | $26.30 | $26.40 | $26.16 | 8,600 | |
| $26.32 | -0.23 | -0.9% | $26.20 | $26.50 | $26.20 | 143,800 | |
| $26.55 | -0.07 | -0.3% | $26.49 | $26.56 | $26.49 | 13,800 | |
| $26.62 | +0.73 | +2.8% | $26.39 | $26.62 | $26.39 | 15,900 | |
| $25.89 | +0.02 | +0.1% | $25.60 | $25.89 | $25.60 | 4,400 | |
| $25.87 | +0.20 | +0.8% | $25.80 | $25.87 | $25.67 | 3,100 | |
| $25.67 | +0.82 | +3.3% | $25.33 | $25.67 | $25.33 | 800 |
- Ticker
- NYSE:BCEM
- Asset type
- ETF
- Exchange
- NYSE
- Currency
- USD
Baron Emerging Markets Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Baron Emerging Markets Select ETF.