Stock listing
NYSE:BCAT BlackRock Capital Allocation Term Trust Stock
Home listing (NYSE) of BlackRock Capital Allocation Term Trust
Follow BlackRock Capital Allocation Term Trust into a list and get an email when it puts out news.
Share price · NYSE:BCAT
$13.79 USD -0.02 (-0.1%)
Close on Oct 30, 2026
- Day range
- $13.65 – $13.93 USDOct 30, 2026
- Volume
- 708,845 sharesOct 30, 2026
- Market cap
- $1.47B USDAt the close on Oct 30, 2026 · price × 106.3M shares outstanding
- 52-week range
- $12.92 – $16.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.62M USDMedian day 671,273 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BCAT · Home | $13.79 USD | -0.02 (-0.1%) | 708,845 | $13.70 | $13.93 | $13.65 | $13.81 | Close on Oct 30, 2026 |
| Frankfurt:BD8 | €11.68 EUR | +0.05 (+0.4%) | 100 | €11.66 | €12.16 | €11.53 | €11.63 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BCAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.79 | -0.02 | -0.1% | $13.70 | $13.93 | $13.65 | 708,845 | |
| $13.81 | +0.25 | +1.8% | $13.60 | $13.96 | $13.56 | 505,455 | |
| $13.56 | +0.14 | +1.0% | $13.38 | $13.59 | $13.38 | 263,707 | |
| $13.42 | +0.14 | +1.1% | $13.35 | $13.45 | $13.18 | 508,637 | |
| $13.28 | +0.10 | +0.8% | $13.24 | $13.32 | $13.14 | 389,203 | |
| $13.18 | -0.02 | -0.2% | $13.11 | $13.26 | $13.02 | 738,444 | |
| $13.20 | -0.18 | -1.3% | $13.24 | $13.41 | $13.09 | 602,000 | |
| $13.38 | +0.07 | +0.5% | $13.38 | $13.40 | $13.24 | 433,100 | |
| $13.31 | +0.17 | +1.3% | $13.15 | $13.41 | $13.14 | 538,300 | |
| $13.14 | +0.12 | +0.9% | $13.03 | $13.24 | $13.01 | 793,700 | |
| $13.02 | -0.12 | -0.9% | $13.10 | $13.12 | $12.92 | 1,570,000 | |
| $13.14 | -0.36 | -2.7% | $13.23 | $13.24 | $13.01 | 1,780,600 | |
| $13.50 | -0.16 | -1.2% | $13.63 | $13.63 | $13.44 | 746,600 | |
| $13.66 | -0.06 | -0.4% | $13.72 | $13.72 | $13.59 | 526,600 | |
| $13.72 | 0.00 | 0.0% | $13.67 | $13.73 | $13.61 | 796,300 | |
| $13.72 | +0.09 | +0.7% | $13.74 | $13.74 | $13.62 | 533,600 | |
| $13.63 | -0.14 | -1.0% | $13.74 | $13.78 | $13.62 | 605,600 | |
| $13.77 | +0.06 | +0.4% | $13.70 | $13.79 | $13.66 | 410,200 | |
| $13.71 | +0.07 | +0.5% | $13.59 | $13.74 | $13.57 | 772,300 | |
| $13.64 | -0.09 | -0.7% | $13.68 | $13.71 | $13.56 | 769,300 | |
| $13.73 | +0.14 | +1.0% | $13.74 | $13.75 | $13.58 | 519,300 | |
| $13.59 | -0.11 | -0.8% | $13.86 | $13.86 | $13.54 | 1,464,200 | |
| $13.70 | +0.03 | +0.2% | $13.70 | $13.83 | $13.68 | 1,272,700 | |
| $13.67 | +0.11 | +0.8% | $13.55 | $13.68 | $13.43 | 1,172,900 | |
| $13.56 | -0.14 | -1.0% | $13.60 | $13.65 | $13.51 | 838,000 | |
| $13.70 | -0.18 | -1.3% | $13.88 | $14.05 | $13.59 | 1,616,500 | |
| $13.88 | -0.07 | -0.5% | $13.91 | $14.20 | $13.64 | 1,832,100 | |
| $13.95 | -0.23 | -1.6% | $14.20 | $14.20 | $13.94 | 1,202,400 | |
| $14.18 | +0.04 | +0.3% | $14.15 | $14.20 | $14.07 | 1,546,100 | |
| $14.14 | -0.20 | -1.4% | $14.28 | $14.32 | $14.14 | 1,235,700 | |
| $14.34 | +0.01 | +0.1% | $14.30 | $14.40 | $14.24 | 1,294,600 | |
| $14.33 | +0.16 | +1.1% | $14.28 | $14.42 | $14.28 | 1,015,100 | |
| $14.17 | -0.02 | -0.1% | $14.19 | $14.32 | $14.09 | 1,742,200 | |
| $14.19 | -0.51 | -3.5% | $14.40 | $14.50 | $14.15 | 1,427,200 | |
| $14.70 | -0.10 | -0.7% | $14.60 | $14.75 | $14.43 | 1,878,000 | |
| $14.80 | -1.11 | -7.0% | $15.10 | $15.20 | $14.40 | 5,108,700 | |
| $15.91 | -0.08 | -0.5% | $15.89 | $16.04 | $15.85 | 898,600 | |
| $15.99 | -0.09 | -0.6% | $16.08 | $16.13 | $15.97 | 568,600 | |
| $16.08 | +0.08 | +0.5% | $15.98 | $16.09 | $15.95 | 357,500 | |
| $16.00 | -0.05 | -0.3% | $15.99 | $16.02 | $15.94 | 400,000 | |
| $16.05 | +0.15 | +0.9% | $15.93 | $16.05 | $15.87 | 442,000 | |
| $15.90 | +0.10 | +0.6% | $15.85 | $15.92 | $15.82 | 412,900 | |
| $15.80 | -0.18 | -1.1% | $15.90 | $15.95 | $15.80 | 633,700 | |
| $15.98 | -0.02 | -0.1% | $15.99 | $16.02 | $15.90 | 598,000 | |
| $16.00 | +0.11 | +0.7% | $15.89 | $16.00 | $15.83 | 436,400 | |
| $15.89 | +0.10 | +0.6% | $15.78 | $15.91 | $15.78 | 427,000 | |
| $15.79 | -0.09 | -0.6% | $15.85 | $15.89 | $15.78 | 439,500 | |
| $15.88 | +0.11 | +0.7% | $15.77 | $15.90 | $15.77 | 331,900 | |
| $15.77 | -0.13 | -0.8% | $15.90 | $15.92 | $15.75 | 544,200 | |
| $15.90 | +0.16 | +1.0% | $15.82 | $16.03 | $15.77 | 884,200 | |
| $15.74 | -0.16 | -1.0% | $15.86 | $15.86 | $15.74 | 521,700 | |
| $15.90 | +0.14 | +0.9% | $15.86 | $15.95 | $15.80 | 404,700 | |
| $15.76 | +0.04 | +0.3% | $15.68 | $15.78 | $15.65 | 557,700 | |
| $15.72 | -0.14 | -0.9% | $15.81 | $15.90 | $15.71 | 944,800 | |
| $15.86 | -0.33 | -2.0% | $16.00 | $16.04 | $15.85 | 560,800 | |
| $16.19 | +0.14 | +0.9% | $16.11 | $16.20 | $16.02 | 939,900 | |
| $16.05 | -0.06 | -0.4% | $16.13 | $16.17 | $16.00 | 838,300 | |
| $16.11 | +0.03 | +0.2% | $16.11 | $16.20 | $16.05 | 736,400 | |
| $16.08 | +0.04 | +0.2% | $16.03 | $16.13 | $16.02 | 569,000 | |
| $16.04 | +0.08 | +0.5% | $16.00 | $16.08 | $15.98 | 513,700 | |
| $15.96 | +0.09 | +0.6% | $15.90 | $16.03 | $15.90 | 421,000 | |
| $15.87 | -0.16 | -1.0% | $16.03 | $16.10 | $15.87 | 603,100 | |
| $16.03 | +0.17 | +1.1% | $15.88 | $16.07 | $15.87 | 774,200 | |
| $15.86 | +0.10 | +0.6% | $15.80 | $15.92 | $15.77 | 742,000 | |
| $15.76 | +0.14 | +0.9% | $15.76 | $15.85 | $15.69 | 1,046,100 | |
| $15.62 | +0.27 | +1.8% | $15.45 | $15.67 | $15.37 | 569,600 |
- Ticker
- NYSE:BCAT
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
BlackRock Capital Allocation Term Trust (BCAT) Announces Results of its Rights Offering
Latest news
BlackRock Capital Allocation Term Trust (BCAT) Announces Results of its Rights Offering
Oct 21, 2026
Closed $13.20 (-1.3%) on Oct 22, 2026
Financings
Rights offering of transferable rights to subscribe for common shares
Oct 22, 2026
Closed: US$43M raised · US$13.3 a share
Use of proceeds: To invest in line with the Fund's investment objective and policies
BlackRock Capital Allocation Term Trust on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where BlackRock Capital Allocation Term Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BCAT · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XCATX | NASDAQ | United States | USD |
| Frankfurt:BD8 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BlackRock Capital Allocation Term Trust.