Stock listing
NYSE:BBY Best Buy Co., Inc. Stock
Home listing (NYSE) of Best Buy Co., Inc.
Follow Best Buy Co., Inc. into a list and get an email when it puts out news.
Share price · NYSE:BBY
$96.14 USD +0.49 (+0.5%)
Close on Nov 2, 2026
- Day range
- $94.69 – $97.49 USDNov 2, 2026
- Volume
- 2.25M sharesNov 2, 2026
- Market cap
- $20.16B USDAt the close on Nov 2, 2026 · price × 209.7M shares outstanding
- 52-week range
- $55.10 – $100.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $307.5M USDMedian day 3.00M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BBY · Home | $96.14 USD | +0.49 (+0.5%) | 2,252,840 | $94.69 | $97.49 | $94.69 | $95.65 | Close on Nov 2, 2026 |
| BMV:BBY | $1,675.01 MXN | — | 9 | $1,675.01 | $1,675.01 | $1,675.01 | — | Close on Oct 20, 2026 |
| Frankfurt:BUY | €88.84 EUR | +0.94 (+1.1%) | 108 | €88.84 | €88.84 | €88.84 | €87.90 | Close on Oct 30, 2026 |
| LSE:0R18 | $98.07 USD | -2.09 (-2.1%) | 938 | $99.00 | $99.36 | $96.63 | $100.16 | Close on Oct 27, 2026 |
| B3:BBYY34 | 77.80 BRL | 0.00 (0.0%) | 2 | 78.48 | 78.48 | 77.80 | 77.80 | Close on Oct 19, 2026 |
| Dusseldorf:BUY | €84.40 EUR | -3.32 (-3.8%) | — | €88.74 | €88.74 | €84.40 | €87.72 | Close on Oct 30, 2026 |
| Munich:BUY | €88.02 EUR | -0.44 (-0.5%) | — | €88.02 | €88.02 | €88.02 | €88.46 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:BBY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.14 | +0.49 | +0.5% | $94.69 | $97.49 | $94.69 | 2,252,840 | |
| $95.65 | -4.74 | -4.7% | $98.92 | $98.92 | $93.18 | 4,055,758 | |
| $100.39 | +3.43 | +3.5% | $97.99 | $100.49 | $97.67 | 2,958,055 | |
| $96.96 | -1.54 | -1.6% | $98.38 | $98.50 | $96.32 | 2,199,152 | |
| $98.50 | +0.55 | +0.6% | $98.00 | $98.73 | $96.48 | 2,453,187 | |
| $97.95 | -1.92 | -1.9% | $100.16 | $100.32 | $96.80 | 2,183,485 | |
| $99.87 | +0.04 | 0.0% | $98.86 | $100.58 | $97.45 | 3,978,771 | |
| $99.83 | +5.71 | +6.1% | $94.99 | $99.92 | $94.99 | 2,719,463 | |
| $94.12 | +0.23 | +0.2% | $94.20 | $94.75 | $93.23 | 1,895,544 | |
| $93.89 | +2.76 | +3.0% | $91.16 | $94.07 | $91.14 | 2,766,296 | |
| $91.13 | -1.50 | -1.6% | $92.87 | $94.00 | $90.96 | 1,811,666 | |
| $92.63 | -1.54 | -1.6% | $95.04 | $96.43 | $92.52 | 3,397,300 | |
| $94.17 | +5.07 | +5.7% | $90.84 | $94.66 | $90.64 | 4,395,500 | |
| $89.10 | +1.14 | +1.3% | $87.10 | $89.12 | $86.90 | 1,980,600 | |
| $87.96 | +0.97 | +1.1% | $87.85 | $88.98 | $87.72 | 1,981,700 | |
| $86.99 | -0.02 | 0.0% | $86.31 | $87.12 | $84.83 | 2,528,300 | |
| $87.01 | -1.39 | -1.6% | $87.92 | $88.94 | $86.96 | 2,350,100 | |
| $88.40 | +3.81 | +4.5% | $84.75 | $89.23 | $84.75 | 3,835,800 | |
| $84.59 | -0.26 | -0.3% | $84.56 | $86.15 | $83.65 | 4,352,500 | |
| $84.85 | -2.54 | -2.9% | $87.05 | $87.41 | $84.81 | 3,216,900 | |
| $87.39 | -0.58 | -0.7% | $88.06 | $88.38 | $86.14 | 2,925,900 | |
| $87.97 | +0.27 | +0.3% | $87.98 | $89.04 | $87.41 | 2,187,500 | |
| $87.70 | -0.54 | -0.6% | $87.21 | $88.51 | $86.10 | 3,420,900 | |
| $88.24 | -0.51 | -0.6% | $90.15 | $90.55 | $87.42 | 2,647,800 | |
| $88.75 | -1.16 | -1.3% | $89.53 | $89.85 | $87.42 | 2,602,500 | |
| $89.91 | -0.60 | -0.7% | $89.06 | $90.45 | $88.12 | 2,687,300 | |
| $90.51 | -0.49 | -0.5% | $89.71 | $91.20 | $88.63 | 2,486,100 | |
| $91.00 | +0.20 | +0.2% | $91.67 | $92.80 | $89.95 | 3,374,700 | |
| $90.80 | -4.02 | -4.2% | $95.27 | $96.53 | $90.12 | 4,863,000 | |
| $94.82 | +1.60 | +1.7% | $94.42 | $95.66 | $94.39 | 2,577,500 | |
| $93.22 | +0.37 | +0.4% | $92.76 | $94.34 | $92.58 | 2,630,700 | |
| $92.85 | -1.71 | -1.8% | $94.19 | $94.53 | $92.80 | 5,108,800 | |
| $94.56 | +2.11 | +2.3% | $92.74 | $95.85 | $92.59 | 3,816,300 | |
| $92.45 | -0.79 | -0.8% | $93.24 | $93.41 | $91.38 | 4,015,000 | |
| $93.24 | -1.59 | -1.7% | $95.00 | $95.81 | $92.98 | 3,680,100 | |
| $94.83 | +4.03 | +4.4% | $90.65 | $94.92 | $90.53 | 4,890,200 | |
| $90.80 | +2.71 | +3.1% | $89.04 | $91.37 | $88.07 | 3,002,500 | |
| $88.09 | +0.06 | +0.1% | $87.19 | $89.66 | $86.77 | 2,731,500 | |
| $88.03 | -1.30 | -1.5% | $89.50 | $90.74 | $87.92 | 3,490,500 | |
| $89.33 | -0.94 | -1.0% | $89.80 | $90.51 | $87.90 | 3,130,400 | |
| $90.27 | +2.78 | +3.2% | $87.48 | $90.82 | $87.13 | 3,954,700 | |
| $87.49 | +0.49 | +0.6% | $87.56 | $88.28 | $86.95 | 3,363,700 | |
| $87.00 | +4.37 | +5.3% | $82.86 | $88.44 | $82.85 | 7,453,200 | |
| $82.63 | +2.48 | +3.1% | $79.83 | $82.76 | $79.02 | 4,614,800 | |
| $80.15 | -2.29 | -2.8% | $81.94 | $82.08 | $79.29 | 5,780,900 | |
| $82.44 | -1.12 | -1.3% | $83.85 | $84.00 | $80.82 | 5,154,300 | |
| $83.56 | -3.88 | -4.4% | $80.60 | $84.95 | $76.70 | 8,969,300 | |
| $87.44 | +2.15 | +2.5% | $85.19 | $88.39 | $84.38 | 6,809,700 | |
| $85.29 | -2.19 | -2.5% | $86.53 | $87.83 | $84.74 | 4,192,100 | |
| $87.48 | +1.59 | +1.9% | $86.95 | $88.87 | $86.72 | 2,768,200 | |
| $85.89 | +0.16 | +0.2% | $86.50 | $88.00 | $85.87 | 2,574,300 | |
| $85.73 | -3.48 | -3.9% | $87.50 | $87.93 | $85.29 | 2,743,200 | |
| $89.21 | +1.94 | +2.2% | $87.61 | $90.26 | $87.61 | 3,004,200 | |
| $87.27 | +1.83 | +2.1% | $86.40 | $88.02 | $85.99 | 4,262,700 | |
| $85.44 | -0.98 | -1.1% | $86.02 | $87.55 | $85.13 | 2,380,500 | |
| $86.42 | +1.07 | +1.3% | $87.57 | $88.33 | $85.76 | 2,920,700 | |
| $85.35 | +2.35 | +2.8% | $83.91 | $85.78 | $83.52 | 3,083,900 | |
| $83.00 | -0.28 | -0.3% | $82.66 | $83.59 | $82.29 | 1,910,100 | |
| $83.28 | +0.85 | +1.0% | $84.14 | $85.58 | $83.12 | 2,662,100 | |
| $82.43 | +0.43 | +0.5% | $82.24 | $82.89 | $81.67 | 2,573,000 | |
| $82.00 | +1.98 | +2.5% | $79.63 | $82.17 | $79.00 | 3,778,700 | |
| $80.02 | -4.48 | -5.3% | $84.41 | $84.41 | $79.79 | 6,054,600 | |
| $84.50 | -1.85 | -2.1% | $84.49 | $85.10 | $83.75 | 2,915,000 | |
| $86.35 | +1.10 | +1.3% | $83.67 | $87.03 | $83.08 | 3,810,200 | |
| $85.25 | -1.01 | -1.2% | $85.49 | $86.56 | $82.82 | 3,956,000 |
- Ticker
- NYSE:BBY
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Best Buy Reveals Holiday Calendar With Doorbusters and Deals Throughout the Season
Latest earnings call · May 28, 2026
Best Buy (NYSE:BBY) Q1 2027 Earnings Call
Replay and transcript
Latest deck · May 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 4 slides
Calls
Replays
Best Buy (NYSE:BBY) Q1 2027 Earnings Call
Thu, May 28, 2026 · 8:00 AM ET
Watch TranscriptBest Buy (NYSE:BBY) Q4 2026 Earnings Call
Tue, Mar 03, 2026 · 8:00 AM ET
Watch TranscriptBest Buy (NYSE:BBY) Q3 2026 Earnings Call
Tue, Nov 25, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Best Buy Reveals Holiday Calendar With Doorbusters and Deals Throughout the Season
Oct 27, 2026
Closed $98.50 (+0.6%) on Oct 27, 2026
Meet Best Buy Gamers: A New Experience Built for Gamers
Oct 20, 2026
Closed $93.89 (+3.0%) on Oct 20, 2026
Best Buy and Amazon Expand Fire TV Partnership, Opening Fire TV Ad Inventory to Best Buy Ads
Sep 23, 2026
Closed $90.80 (-4.2%) on Sep 23, 2026
Best Buy Canada Selects RELEX to Optimize Forecasting and Replenishment
Sep 22, 2026
Closed $94.82 (+1.7%) on Sep 22, 2026
Best Buy Brings More Savings, Hands-On Tech Experiences and Ways to Shop This Holiday Season
Sep 14, 2026
Closed $94.83 (+4.4%) on Sep 14, 2026
Highlights from our FY26 Corporate Responsibility and Sustainability Report
Sep 2, 2026
Closed $87.00 (+5.3%) on Sep 2, 2026
Best Buy: Fiscal Q2 Earnings Snapshot
Aug 27, 2026
Closed $83.56 (-4.4%) on Aug 27, 2026
Best Buy achieves zero waste at all supply chain facilities
Aug 19, 2026
Closed $89.21 (+2.2%) on Aug 19, 2026
Best Buy appoints Anne Bramman as Chief Financial Officer; Bramman, a veteran Fortune 500 executive, brings deep retail, consumer and operational finance expertise to Best Buy
Aug 4, 2026
Closed $86.35 (+1.3%) on Aug 4, 2026
Best Buy appoints Anne Bramman as Chief Financial Officer
Aug 3, 2026
Closed $86.35 (+1.3%) on Aug 4, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 4 slides · May 28, 2026
Q4 FY2023 Earnings Presentation
Earnings · 22 slides · Mar 2, 2023
FY2022 Earnings Presentation
Earnings · 92 slides · Mar 3, 2022
Investor Day (September 2019)
Investor day · 109 slides · Sep 25, 2019
Best Buy Co., Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 34 in the last 12 months · 58 in all · newest Oct 27, 2026 · oldest 2024
- Calls
- 29 calls with a replay · 29 with a transcript · latest May 28, 2026
- Decks
- 17 decks · latest May 28, 2026
Where Best Buy Co., Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BBY · Home listing · This page | NYSE | United States | USD |
| gettex:BUY | gettex | Germany | EUR |
| Tradegate:BUY | Tradegate | Germany | EUR |
| BMV:BBY | BMV | Mexico | MXN |
| Frankfurt:BUY | Frankfurt | Germany | EUR |
| LS Exchange:873629 | LS Exchange | Germany | EUR |
| Lang & Schwarz:873629 | Lang & Schwarz | Germany | EUR |
| LSE:0R18 | LSE | United Kingdom | USD |
| B3:BBYY34 | B3 | Brazil | BRL |
| Milan:1BBY | Milan | Italy | EUR |
| Dusseldorf:BUY | Dusseldorf | Germany | EUR |
| BIVA:BBY | BIVA | Mexico | MXN |
| EUROTLX:4BBY | EUROTLX | Italy | EUR |
| Munich:BUY | Munich | Germany | EUR |
| BOATS:BBY | BOATS | United States | USD |
| Hanover:BUY | Hanover | Germany | EUR |
| Stuttgart:BUY | Stuttgart | Germany | EUR |
| Hamburg:BUY | Hamburg | Germany | EUR |
| BX Swiss:BUY | BX Swiss | Switzerland | CHF |
| Xetra:BUY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Best Buy Co., Inc.