Stock listing
NYSE:BARK BARK, Inc. Stock
Home listing (NYSE) of BARK, Inc.
Follow BARK, Inc. into a list and get an email when it puts out news.
Share price · NYSE:BARK
$8.00 USD -0.12 (-1.5%)
Close on Oct 30, 2026
- Day range
- $7.87 – $8.15 USDOct 30, 2026
- Volume
- 51,903 sharesOct 30, 2026
- Market cap
- $72.27M USDAt the close on Oct 30, 2026 · price × 9.03M shares outstanding
- 52-week range
- $7.40 – $19.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $457,849 USDMedian day 43,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BARK · Home | $8.00 USD | -0.12 (-1.5%) | 51,903 | $8.13 | $8.15 | $7.87 | $8.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BARK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.00 | -0.12 | -1.5% | $8.13 | $8.15 | $7.87 | 51,903 | |
| $8.12 | 0.00 | 0.0% | $8.06 | $8.29 | $7.937 | 19,000 | |
| $8.12 | -0.08 | -1.0% | $8.19 | $8.225 | $8.01 | 25,700 | |
| $8.20 | +0.10 | +1.2% | $8.05 | $8.25 | $7.85 | 25,100 | |
| $8.10 | +0.42 | +5.5% | $7.80 | $8.25 | $7.73 | 35,500 | |
| $7.68 | -0.07 | -0.9% | $7.73 | $7.73 | $7.556 | 14,100 | |
| $7.75 | +0.11 | +1.4% | $7.80 | $7.85 | $7.529 | 48,000 | |
| $7.64 | +0.14 | +1.9% | $7.57 | $7.70 | $7.54 | 11,800 | |
| $7.50 | +0.04 | +0.5% | $7.47 | $7.715 | $7.47 | 38,600 | |
| $7.46 | -0.27 | -3.5% | $7.65 | $7.675 | $7.395 | 44,500 | |
| $7.73 | -0.11 | -1.4% | $7.84 | $7.86 | $7.62 | 29,000 | |
| $7.84 | +0.34 | +4.5% | $7.62 | $8.06 | $7.61 | 44,300 | |
| $7.50 | -0.52 | -6.5% | $8.063 | $8.063 | $7.50 | 79,900 | |
| $8.02 | -0.02 | -0.2% | $8.04 | $8.20 | $8.02 | 23,800 | |
| $8.04 | +0.02 | +0.2% | $8.10 | $8.11 | $8.01 | 36,400 | |
| $8.02 | -0.19 | -2.3% | $8.26 | $8.26 | $8.01 | 38,700 | |
| $8.21 | -0.01 | -0.1% | $8.25 | $8.345 | $8.09 | 45,500 | |
| $8.22 | +0.05 | +0.6% | $8.00 | $8.31 | $7.98 | 24,700 | |
| $8.17 | +0.07 | +0.9% | $8.20 | $8.21 | $8.10 | 17,400 | |
| $8.10 | -0.02 | -0.2% | $8.10 | $8.20 | $8.05 | 21,500 | |
| $8.12 | -0.40 | -4.7% | $8.46 | $8.63 | $8.06 | 43,400 | |
| $8.52 | +0.06 | +0.7% | $8.40 | $8.59 | $8.30 | 34,300 | |
| $8.46 | +0.19 | +2.3% | $8.38 | $8.581 | $8.33 | 39,500 | |
| $8.27 | +0.08 | +1.0% | $8.09 | $8.38 | $8.09 | 35,400 | |
| $8.19 | +0.03 | +0.4% | $8.16 | $8.35 | $8.09 | 34,400 | |
| $8.16 | +0.06 | +0.7% | $8.41 | $8.843 | $8.15 | 113,900 | |
| $8.10 | -0.13 | -1.6% | $8.17 | $8.325 | $8.01 | 31,200 | |
| $8.23 | -0.37 | -4.3% | $8.68 | $8.68 | $8.15 | 78,500 | |
| $8.60 | -0.15 | -1.7% | $8.91 | $8.958 | $8.58 | 43,700 | |
| $8.75 | -0.08 | -0.9% | $8.88 | $8.936 | $8.715 | 44,600 | |
| $8.83 | -0.11 | -1.2% | $9.00 | $9.074 | $8.80 | 94,500 | |
| $8.94 | +0.39 | +4.6% | $8.601 | $9.03 | $8.55 | 46,095 | |
| $8.55 | -0.30 | -3.4% | $8.98 | $8.98 | $8.55 | 49,000 | |
| $8.85 | -0.29 | -3.2% | $9.27 | $9.27 | $8.80 | 42,900 | |
| $9.14 | -0.45 | -4.7% | $9.49 | $9.54 | $9.07 | 44,800 | |
| $9.59 | -0.01 | -0.1% | $9.63 | $10.03 | $9.59 | 43,400 | |
| $9.60 | +0.67 | +7.5% | $8.89 | $9.87 | $8.69 | 91,500 | |
| $8.93 | -0.77 | -7.9% | $9.77 | $9.77 | $8.925 | 74,600 | |
| $9.70 | -1.04 | -9.7% | $10.53 | $10.73 | $9.63 | 79,200 | |
| $10.74 | +0.42 | +4.1% | $10.41 | $10.84 | $10.39 | 45,300 | |
| $10.32 | -0.35 | -3.3% | $10.66 | $10.74 | $10.24 | 50,800 | |
| $10.67 | -0.13 | -1.2% | $10.61 | $11.07 | $10.61 | 74,800 | |
| $10.80 | +0.17 | +1.6% | $10.50 | $10.90 | $10.41 | 37,800 | |
| $10.63 | -0.29 | -2.7% | $10.92 | $11.00 | $10.60 | 45,800 | |
| $10.92 | +0.07 | +0.6% | $10.76 | $11.07 | $10.70 | 35,300 | |
| $10.85 | +0.31 | +2.9% | $10.47 | $11.20 | $10.47 | 43,899 | |
| $10.54 | +0.20 | +1.9% | $10.22 | $10.69 | $10.22 | 83,600 | |
| $10.34 | +0.15 | +1.5% | $10.30 | $10.39 | $10.05 | 26,933 | |
| $10.19 | +0.06 | +0.6% | $10.02 | $10.31 | $10.02 | 27,196 | |
| $10.13 | +0.19 | +1.9% | $9.87 | $10.24 | $9.87 | 26,500 | |
| $9.94 | -0.47 | -4.5% | $10.12 | $10.36 | $9.90 | 38,500 | |
| $10.41 | +0.31 | +3.1% | $10.13 | $10.72 | $10.13 | 36,200 | |
| $10.10 | -0.20 | -1.9% | $10.16 | $10.47 | $10.03 | 27,416 | |
| $10.30 | +0.18 | +1.8% | $10.06 | $10.37 | $9.90 | 55,498 | |
| $10.12 | -0.32 | -3.1% | $10.37 | $10.94 | $10.12 | 34,400 | |
| $10.44 | -0.22 | -2.1% | $10.72 | $10.85 | $10.40 | 36,700 | |
| $10.66 | -0.06 | -0.6% | $10.55 | $11.14 | $10.55 | 50,000 | |
| $10.72 | +0.01 | +0.1% | $11.11 | $11.11 | $10.67 | 58,682 | |
| $10.71 | -0.51 | -4.5% | $11.11 | $11.17 | $10.68 | 111,453 | |
| $11.22 | +2.06 | +22.5% | $9.86 | $11.32 | $9.86 | 217,900 | |
| $9.16 | -0.13 | -1.4% | $9.15 | $9.48 | $9.15 | 30,895 | |
| $9.29 | -0.63 | -6.4% | $9.77 | $9.95 | $9.26 | 27,300 | |
| $9.92 | +0.09 | +0.9% | $9.79 | $10.07 | $9.54 | 48,000 | |
| $9.83 | +0.77 | +8.5% | $9.07 | $9.995 | $9.07 | 68,400 | |
| $9.06 | +0.23 | +2.6% | $8.79 | $9.29 | $8.63 | 59,800 | |
| $8.83 | -0.03 | -0.3% | $8.77 | $8.97 | $8.57 | 105,100 |
- Ticker
- NYSE:BARK
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
BARK to Announce Fiscal Second Quarter 2027 Financial Results on November 5, 2026
Latest earnings call · Aug 6, 2026
BARK (NYSE:BARK) Q1 2027 Earnings Call
Replay and transcript
Calls
Replays
BARK (NYSE:BARK) Q1 2027 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptBARK (NYSE:BARK) Q4 2026 Earnings Call
Tue, Jun 09, 2026 · 4:30 PM ET
Watch TranscriptBARK (NYSE:BARK) Q3 2026 Earnings Call
Thu, Feb 05, 2026 · 4:30 PM ET
Watch Transcript
Latest news
BARK to Announce Fiscal Second Quarter 2027 Financial Results on November 5, 2026
Oct 22, 2026
Closed $7.68 (-0.9%) on Oct 23, 2026
BARK x Crocs Collection Expands Beyond Pet Crocs Shoes, Starting With a Dog Bed You Can Personalize with Jibbitz™ Charm-Inspired Plushes
Oct 6, 2026
Closed $8.17 (+0.9%) on Oct 6, 2026
GNK holdings seeks non-binding shareholder interest in potential $11.00 per share cash tender offer for BARK
Sep 25, 2026
Closed $8.16 (+0.7%) on Sep 25, 2026
BARK and Girl Scouts® Introduce Patch Pals™ — The First-Ever Girl Scout Cookie Made for Dogs
Sep 9, 2026
Closed $8.93 (-7.9%) on Sep 9, 2026
BARK® and Dunkin'® Launch Dunkin's First Official Dog Drive-Thru Experience and New Dog Toy Collection
Aug 24, 2026
Closed $10.19 (+0.6%) on Aug 24, 2026
BARK Reports Fiscal First Quarter 2027 Results
Aug 6, 2026
Closed $11.22 (+22.5%) on Aug 7, 2026
Amendment to Annual Report (Form 10-K/A)
Jul 29, 2026
Closed $8.83 (-0.3%) on Jul 30, 2026
BARK Appoints Anya Hamill as Chief Financial Officer
Jul 28, 2026
Closed $8.86 (-0.7%) on Jul 29, 2026
BARK to Announce Fiscal First Quarter 2027 Financial Results on August 6, 2026
Jul 21, 2026
Closed $8.91 (-2.0%) on Jul 22, 2026
Annual Report for Fiscal Year Ending March 31, 2026 (Form 10-K)
Jun 10, 2026
Closed $9.85 (-2.8%) on Jun 11, 2026
Decks
Investor Presentation (October 2025)
Investor deck · 12 slides · October 2025
Northern Star Acquisition — SPAC Merger (May 2021)
SPAC merger · 45 slides · May 18, 2021
SPAC Merger (May 2021)
SPAC merger · 42 slides · May 2021
Northern Star Acquisition — SPAC Merger (February 2021)
SPAC merger · 38 slides · Feb 16, 2021
BARK, Inc. on 6ix
- News releases
- 27 in the last 12 months · 43 in all · newest Oct 22, 2026 · oldest 2023
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 5 decks · latest October 2025
Where BARK, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BARK · Home listing · This page | NYSE | United States | USD |
| BOATS:BARK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BARK, Inc.