Stock listing
NYSE:BAP Credicorp Ltd. Stock
Home listing (NYSE) of Credicorp Ltd.
Follow Credicorp Ltd. into a list and get an email when it puts out news.
Share price · NYSE:BAP
$348.96 USD -12.23 (-3.4%)
Close on Oct 30, 2026
- Day range
- $346.54 – $361.99 USDOct 30, 2026
- Volume
- 376,913 sharesOct 30, 2026
- Market cap
- $27.71B USDAt the close on Oct 30, 2026 · price × 79.42M shares outstanding
- 52-week range
- $230.45 – $413.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $119.7M USDMedian day 302,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BAP · Home | $348.96 USD | -12.23 (-3.4%) | 376,913 | $356.55 | $361.99 | $346.54 | $361.19 | Close on Oct 30, 2026 |
| BVL:BAP | $368.31 USD | -2.59 (-0.7%) | 232 | $370.50 | $370.50 | $367.82 | $370.90 | Close on Oct 27, 2026 |
| LSE:0U8N | $367.08 USD | -23.06 (-5.9%) | 33 | $376.19 | $379.08 | $366.73 | $390.15 | Close on Oct 27, 2026 |
| B3:B2AP34 | 164.90 BRL | +9.70 (+6.3%) | 951 | 168.47 | 168.47 | 163.88 | 155.20 | Close on Oct 27, 2026 |
| Frankfurt:D8V | €310.00 EUR | -24.00 (-7.2%) | — | €322.00 | €322.00 | €310.00 | €334.00 | Close on Oct 30, 2026 |
| Stuttgart:D8V | €328.00 EUR | -2.00 (-0.6%) | 90 | €336.00 | €336.00 | €328.00 | €330.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BAP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $348.96 | -12.23 | -3.4% | $356.55 | $361.99 | $346.54 | 376,913 | |
| $361.19 | -2.89 | -0.8% | $365.57 | $366.94 | $357.67 | 392,980 | |
| $364.08 | -1.20 | -0.3% | $367.45 | $367.88 | $356.75 | 218,975 | |
| $365.28 | -8.74 | -2.3% | $376.00 | $378.12 | $365.07 | 233,299 | |
| $374.02 | +3.81 | +1.0% | $372.60 | $376.17 | $360.00 | 322,863 | |
| $370.21 | -0.84 | -0.2% | $373.14 | $373.14 | $365.02 | 342,117 | |
| $371.05 | -17.33 | -4.5% | $384.59 | $388.93 | $364.35 | 437,786 | |
| $388.38 | -2.17 | -0.6% | $394.50 | $394.79 | $387.44 | 392,494 | |
| $390.55 | +6.60 | +1.7% | $383.77 | $391.29 | $382.93 | 386,552 | |
| $383.95 | -6.31 | -1.6% | $389.74 | $390.09 | $383.09 | 256,990 | |
| $390.26 | +1.84 | +0.5% | $388.29 | $395.32 | $388.25 | 417,600 | |
| $388.42 | +4.48 | +1.2% | $384.17 | $392.96 | $380.00 | 360,200 | |
| $383.94 | +3.25 | +0.9% | $376.61 | $388.15 | $374.98 | 335,700 | |
| $380.69 | -1.18 | -0.3% | $378.50 | $384.47 | $378.36 | 287,800 | |
| $381.87 | +0.66 | +0.2% | $377.75 | $384.48 | $377.75 | 143,500 | |
| $381.21 | +0.83 | +0.2% | $380.31 | $384.00 | $378.01 | 258,600 | |
| $380.38 | +4.27 | +1.1% | $372.47 | $385.27 | $372.47 | 342,200 | |
| $376.11 | -9.03 | -2.3% | $377.00 | $380.69 | $375.99 | 199,800 | |
| $385.14 | +7.07 | +1.9% | $380.77 | $389.00 | $380.77 | 279,636 | |
| $378.07 | +4.76 | +1.3% | $376.37 | $383.62 | $375.11 | 399,657 | |
| $373.31 | -5.04 | -1.3% | $375.00 | $382.97 | $370.28 | 247,100 | |
| $378.35 | -1.52 | -0.4% | $378.09 | $380.86 | $373.40 | 503,500 | |
| $379.87 | -4.16 | -1.1% | $384.49 | $385.69 | $378.87 | 367,100 | |
| $384.03 | -1.92 | -0.5% | $390.00 | $390.51 | $383.76 | 351,400 | |
| $385.95 | -0.21 | -0.1% | $379.00 | $388.84 | $379.00 | 197,100 | |
| $386.16 | +3.15 | +0.8% | $384.04 | $388.60 | $381.32 | 211,300 | |
| $383.01 | -2.37 | -0.6% | $388.36 | $388.36 | $379.44 | 200,900 | |
| $385.38 | -7.84 | -2.0% | $390.29 | $393.98 | $385.38 | 238,400 | |
| $393.22 | +3.25 | +0.8% | $389.43 | $395.00 | $383.57 | 180,951 | |
| $389.97 | +8.14 | +2.1% | $386.41 | $391.96 | $383.06 | 196,331 | |
| $381.83 | -2.13 | -0.6% | $382.35 | $385.82 | $379.40 | 499,308 | |
| $383.96 | +2.82 | +0.7% | $383.05 | $385.49 | $376.47 | 338,700 | |
| $381.14 | +8.24 | +2.2% | $376.57 | $387.04 | $376.00 | 539,500 | |
| $372.90 | -3.14 | -0.8% | $376.32 | $379.82 | $369.71 | 385,000 | |
| $376.04 | -1.86 | -0.5% | $375.91 | $380.50 | $373.21 | 222,300 | |
| $377.90 | -1.54 | -0.4% | $384.29 | $385.72 | $376.21 | 248,700 | |
| $379.44 | +3.93 | +1.0% | $374.09 | $379.92 | $370.90 | 539,400 | |
| $375.51 | -1.73 | -0.5% | $375.83 | $380.83 | $374.03 | 488,400 | |
| $377.24 | -5.29 | -1.4% | $383.87 | $385.29 | $375.59 | 579,400 | |
| $382.53 | -1.66 | -0.4% | $380.33 | $385.26 | $380.12 | 149,400 | |
| $384.19 | +4.63 | +1.2% | $382.06 | $386.20 | $377.71 | 215,200 | |
| $379.56 | +7.04 | +1.9% | $374.93 | $383.81 | $372.52 | 278,600 | |
| $372.52 | +6.14 | +1.7% | $366.02 | $374.37 | $364.49 | 293,900 | |
| $366.38 | -2.02 | -0.5% | $372.48 | $373.47 | $365.65 | 389,100 | |
| $368.40 | -4.80 | -1.3% | $377.79 | $377.79 | $367.96 | 554,800 | |
| $373.20 | -9.35 | -2.4% | $380.99 | $383.01 | $372.09 | 310,600 | |
| $382.55 | -0.75 | -0.2% | $382.88 | $385.97 | $380.88 | 240,600 | |
| $383.30 | +3.56 | +0.9% | $381.54 | $383.69 | $375.21 | 214,635 | |
| $379.74 | +0.77 | +0.2% | $379.09 | $381.54 | $375.18 | 199,264 | |
| $378.97 | +8.76 | +2.4% | $375.09 | $379.83 | $373.72 | 192,800 | |
| $370.21 | +1.23 | +0.3% | $368.14 | $377.91 | $368.14 | 298,500 | |
| $368.98 | +0.54 | +0.1% | $371.98 | $380.37 | $365.58 | 258,200 | |
| $368.44 | -9.84 | -2.6% | $376.21 | $389.70 | $365.78 | 350,400 | |
| $378.28 | -8.08 | -2.1% | $385.23 | $392.39 | $375.51 | 440,300 | |
| $386.36 | +11.22 | +3.0% | $384.30 | $392.16 | $376.00 | 455,400 | |
| $375.14 | +2.92 | +0.8% | $373.73 | $379.44 | $370.56 | 339,200 | |
| $372.22 | -4.78 | -1.3% | $381.14 | $384.43 | $372.15 | 273,500 | |
| $377.00 | -5.21 | -1.4% | $385.00 | $389.00 | $374.69 | 306,100 | |
| $382.21 | -4.72 | -1.2% | $384.74 | $392.52 | $381.67 | 211,000 | |
| $386.93 | -5.64 | -1.4% | $392.82 | $396.02 | $385.44 | 210,300 | |
| $392.57 | -2.31 | -0.6% | $395.60 | $399.26 | $391.24 | 168,000 | |
| $394.88 | +2.76 | +0.7% | $391.49 | $400.97 | $391.49 | 204,700 | |
| $392.12 | -3.67 | -0.9% | $393.67 | $400.61 | $390.79 | 316,400 | |
| $395.79 | -4.79 | -1.2% | $396.07 | $401.93 | $392.83 | 269,800 | |
| $400.58 | -1.69 | -0.4% | $409.30 | $413.25 | $400.24 | 349,100 | |
| $402.27 | +18.34 | +4.8% | $390.09 | $402.84 | $390.09 | 412,200 |
- Ticker
- NYSE:BAP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Credicorp Ltd.: Credicorp’s Earnings Release and Conference Call 3Q26
Latest earnings call · Aug 14, 2026
Credicorp (NYSE:BAP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 17, 2026
Q2 2026 Earnings Presentation
Earnings · 45 slides
Calls
Upcoming
Credicorp (NYSE:BAP) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 9:30 AM ET
Register
Replays
Credicorp (NYSE:BAP) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 10:30 AM ET
Watch TranscriptCredicorp (NYSE:BAP) Q1 2026 Earnings Call
Fri, May 15, 2026 · 10:30 AM ET
Watch TranscriptCredicorp (NYSE:BAP) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Credicorp Ltd.: Credicorp’s Earnings Release and Conference Call 3Q26
Oct 27, 2026
Closed $364.08 (-0.3%) on Oct 28, 2026
Credicorp Ltd.: Credicorp’s “3Q26 quiet period”
Oct 19, 2026
Closed $390.55 (+1.7%) on Oct 20, 2026
Credicorp Ltd.: Credicorp to Host 2026 Strategic Update on November 17, 2026
Aug 26, 2026
Closed $382.55 (-0.2%) on Aug 26, 2026
Credicorp Ltd.: Credicorp’s Earnings Release and Conference Call 2Q26
Jul 31, 2026
Closed $395.79 (-1.2%) on Aug 3, 2026
Credicorp’s “2Q26 quiet period”
Jul 23, 2026
Closed $388.42 (+0.2%) on Jul 24, 2026
Credicorp Ltd.: Credicorp Ltd. Announces Planned Executive Leadership Succession Across Microfinance, Finance and Audit
May 13, 2026
Closed $327.69 (+3.2%) on May 14, 2026
Credicorp Ltd.: Credicorp’s Earnings Release and Conference Call 1Q26
May 1, 2026
Closed $319.98 (-0.6%) on May 4, 2026
Credicorp Ltd.: Credicorp Announces Filing Form 20-F 2025
Apr 27, 2026
Closed $320.72 (+0.2%) on Apr 28, 2026
Credicorp Ltd.: Credicorp’s “1Q26 quiet period”
Apr 23, 2026
Closed $323.65 (0.0%) on Apr 24, 2026
Credicorp Ltd.: Credicorp Announces Three New Directors, Reelection of Six Existing Directors, and New Committee Composition
Apr 1, 2026
Closed $339.98 (-0.4%) on Apr 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 45 slides · Aug 17, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 82 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 43 slides · May 18, 2026
Credicorp Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 16 in the last 12 months · 29 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 14, 2026
- Decks
- 39 decks · latest Aug 17, 2026
Where Credicorp Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BAP · Home listing · This page | NYSE | United States | USD |
| BVL:BAP | BVL | Peru | PEN |
| gettex:D8V | gettex | Germany | EUR |
| BVC:BAPCO | BVC | Colombia | COP |
| LS Exchange:899417 | LS Exchange | Germany | EUR |
| LSE:0U8N | LSE | United Kingdom | USD |
| B3:B2AP34 | B3 | Brazil | BRL |
| Tradegate:D8V | Tradegate | Germany | EUR |
| Lang & Schwarz:899417 | Lang & Schwarz | Germany | EUR |
| BMV:BAPN | BMV | Mexico | MXN |
| BOATS:BAP | BOATS | United States | USD |
| Dusseldorf:D8V | Dusseldorf | Germany | EUR |
| Frankfurt:D8V | Frankfurt | Germany | EUR |
| Munich:D8V | Munich | Germany | EUR |
| Stuttgart:D8V | Stuttgart | Germany | EUR |
| BIVA:BAPN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Credicorp Ltd.