Stock listing
NYSE:BAM Brookfield Asset Management Inc Stock
Home listing (NYSE) of Brookfield Asset Management Inc
Follow Brookfield Asset Management Inc into a list and get an email when it puts out news.
Share price · NYSE:BAM
$48.26 USD -0.34 (-0.7%)
Close on Oct 30, 2026
- Day range
- $47.56 – $48.32 USDOct 30, 2026
- Volume
- 2.11M sharesOct 30, 2026
- Market cap
- $77.08B USDAt the close on Oct 30, 2026 · price × 1.60B shares outstanding
- 52-week range
- $42.20 – $55.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $133.8M USDMedian day 2.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BAM · Home | $48.26 USD | -0.34 (-0.7%) | 2,110,556 | $48.24 | $48.32 | $47.56 | $48.60 | Close on Oct 30, 2026 |
| TSX:BAM | $65.73 CAD | -0.15 (-0.2%) | 536,540 | $66.34 | $66.88 | $65.67 | $65.88 | Close on Oct 27, 2026 |
| Frankfurt:RW5 | €42.99 EUR | +0.72 (+1.7%) | — | €42.83 | €42.99 | €42.83 | €42.27 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BAM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.26 | -0.34 | -0.7% | $48.24 | $48.32 | $47.56 | 2,110,556 | |
| $48.60 | +1.23 | +2.6% | $48.00 | $48.87 | $47.70 | 2,098,269 | |
| $47.37 | +0.62 | +1.3% | $46.38 | $47.48 | $46.38 | 2,588,566 | |
| $46.75 | -0.29 | -0.6% | $47.49 | $47.61 | $46.74 | 1,851,406 | |
| $47.04 | +0.01 | 0.0% | $47.00 | $47.51 | $46.72 | 2,040,954 | |
| $47.03 | -0.61 | -1.3% | $47.19 | $47.47 | $46.80 | 1,779,858 | |
| $47.64 | +1.59 | +3.5% | $45.59 | $47.76 | $45.49 | 2,825,324 | |
| $46.05 | +0.12 | +0.3% | $46.36 | $46.40 | $45.66 | 1,968,271 | |
| $45.93 | +0.72 | +1.6% | $45.23 | $46.55 | $45.16 | 2,404,376 | |
| $45.21 | -0.11 | -0.2% | $45.45 | $45.66 | $45.04 | 2,132,077 | |
| $45.32 | -0.66 | -1.4% | $46.40 | $46.62 | $44.96 | 2,661,100 | |
| $45.98 | +1.37 | +3.1% | $44.73 | $46.08 | $44.50 | 2,878,000 | |
| $44.61 | -0.62 | -1.4% | $44.88 | $45.47 | $43.96 | 3,203,700 | |
| $45.23 | -0.60 | -1.3% | $46.00 | $46.19 | $45.15 | 5,485,000 | |
| $45.83 | -0.05 | -0.1% | $46.00 | $46.62 | $45.73 | 2,021,600 | |
| $45.88 | +0.71 | +1.6% | $45.35 | $46.65 | $45.29 | 3,993,100 | |
| $45.17 | +0.67 | +1.5% | $44.07 | $45.26 | $44.01 | 3,797,900 | |
| $44.50 | -0.71 | -1.6% | $44.65 | $44.79 | $43.90 | 3,896,300 | |
| $45.21 | +0.48 | +1.1% | $45.00 | $45.42 | $44.72 | 1,925,400 | |
| $44.73 | -0.12 | -0.3% | $44.86 | $44.88 | $44.05 | 3,375,800 | |
| $44.85 | +0.29 | +0.7% | $45.17 | $45.48 | $44.35 | 3,559,800 | |
| $44.56 | -0.02 | 0.0% | $44.58 | $44.96 | $43.76 | 4,749,000 | |
| $44.58 | -0.39 | -0.9% | $45.24 | $45.27 | $44.26 | 5,666,000 | |
| $44.97 | +0.47 | +1.1% | $44.60 | $45.01 | $44.19 | 3,571,300 | |
| $44.50 | -0.09 | -0.2% | $44.19 | $44.59 | $43.62 | 4,033,500 | |
| $44.59 | +0.01 | 0.0% | $44.76 | $44.87 | $44.01 | 2,857,800 | |
| $44.58 | -0.68 | -1.5% | $45.08 | $45.35 | $44.02 | 2,851,800 | |
| $45.26 | -0.75 | -1.6% | $45.69 | $45.96 | $45.22 | 1,786,300 | |
| $46.01 | -0.21 | -0.5% | $46.79 | $46.80 | $45.77 | 2,209,300 | |
| $46.22 | +0.16 | +0.3% | $46.69 | $46.88 | $45.78 | 2,669,400 | |
| $46.06 | +0.64 | +1.4% | $45.28 | $46.17 | $45.26 | 3,545,400 | |
| $45.42 | +0.24 | +0.5% | $46.02 | $46.11 | $45.04 | 2,395,400 | |
| $45.18 | -0.66 | -1.4% | $46.00 | $46.29 | $44.65 | 2,304,700 | |
| $45.84 | -0.79 | -1.7% | $46.57 | $46.71 | $45.76 | 2,656,000 | |
| $46.63 | -0.63 | -1.3% | $47.10 | $47.47 | $45.98 | 3,487,200 | |
| $47.26 | +0.02 | 0.0% | $48.05 | $48.06 | $46.98 | 2,539,500 | |
| $47.24 | -0.48 | -1.0% | $47.45 | $47.60 | $46.81 | 3,284,700 | |
| $47.72 | -1.15 | -2.4% | $48.75 | $48.75 | $47.56 | 4,337,800 | |
| $48.87 | -1.73 | -3.4% | $50.55 | $50.82 | $48.83 | 3,384,300 | |
| $50.60 | +0.31 | +0.6% | $49.70 | $50.98 | $49.51 | 3,104,300 | |
| $50.29 | +0.62 | +1.2% | $49.81 | $50.93 | $49.79 | 2,526,900 | |
| $49.67 | +0.01 | 0.0% | $49.84 | $50.62 | $49.32 | 1,617,800 | |
| $49.66 | -1.84 | -3.6% | $50.73 | $50.79 | $49.43 | 2,010,800 | |
| $51.50 | -0.62 | -1.2% | $51.20 | $51.86 | $50.59 | 2,035,600 | |
| $52.12 | +0.05 | +0.1% | $52.31 | $52.69 | $51.91 | 1,183,100 | |
| $52.07 | +0.06 | +0.1% | $52.10 | $52.74 | $52.02 | 1,467,400 | |
| $52.01 | -0.49 | -0.9% | $52.35 | $52.49 | $51.95 | 1,114,400 | |
| $52.50 | +0.19 | +0.4% | $52.63 | $52.67 | $52.08 | 1,566,500 | |
| $52.31 | +0.01 | 0.0% | $52.16 | $52.63 | $51.77 | 1,305,000 | |
| $52.30 | +0.78 | +1.5% | $52.37 | $52.71 | $51.96 | 1,719,000 | |
| $51.52 | -1.13 | -2.1% | $52.36 | $52.57 | $51.40 | 1,397,900 | |
| $52.65 | +1.18 | +2.3% | $51.99 | $53.31 | $51.49 | 2,579,600 | |
| $51.47 | -1.10 | -2.1% | $52.47 | $52.56 | $51.47 | 2,115,900 | |
| $52.57 | -1.74 | -3.2% | $54.03 | $54.23 | $52.46 | 2,775,800 | |
| $54.31 | -1.55 | -2.8% | $55.67 | $55.80 | $53.96 | 2,859,200 | |
| $55.86 | +1.36 | +2.5% | $54.86 | $55.98 | $54.52 | 4,939,700 | |
| $54.50 | -0.86 | -1.6% | $55.52 | $55.52 | $54.24 | 2,392,900 | |
| $55.36 | +2.52 | +4.8% | $52.93 | $55.50 | $52.93 | 3,473,500 | |
| $52.84 | +0.35 | +0.7% | $52.23 | $53.03 | $51.90 | 2,257,900 | |
| $52.49 | -0.68 | -1.3% | $53.49 | $54.09 | $52.41 | 2,473,500 | |
| $53.17 | +0.54 | +1.0% | $52.63 | $53.48 | $52.50 | 2,644,200 | |
| $52.63 | +0.69 | +1.3% | $53.06 | $53.88 | $51.73 | 5,348,000 | |
| $51.94 | +1.25 | +2.5% | $50.39 | $52.43 | $50.00 | 4,747,500 | |
| $50.69 | +2.29 | +4.7% | $48.85 | $51.05 | $48.85 | 2,211,000 | |
| $48.40 | +0.44 | +0.9% | $47.85 | $48.75 | $47.76 | 2,717,100 | |
| $47.96 | +0.61 | +1.3% | $47.46 | $48.10 | $47.07 | 1,876,700 |
- Ticker
- NYSE:BAM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Brookfield Asset Management to Host Third Quarter 2026 Results Conference Call
Latest earnings call · Aug 5, 2026
Brookfield Asset Management (NYSE:BAM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 4, 2026
Q4 2025 Earnings Presentation
Earnings · 46 slides
Calls
Upcoming
Brookfield Asset Management (NYSE:BAM) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 10:00 AM ET
Register
Replays
Brookfield Asset Management (NYSE:BAM) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptBrookfield Asset Management (NYSE:BAM) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptBrookfield Asset Management (NYSE:BAM) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Brookfield Asset Management to Host Third Quarter 2026 Results Conference Call
Oct 13, 2026
Closed $45.23 (-1.3%) on Oct 13, 2026
Oaktree Asset-Backed Finance Fund Closes at $2 Billion
Oct 1, 2026
Closed $44.56 (0.0%) on Oct 1, 2026
U.S. – Korea Framework Advances Deployment of Westinghouse Nuclear Technology in the United States
Sep 30, 2026
Closed $44.56 (0.0%) on Oct 1, 2026
Brookfield signs deal valued at US$2.8B to buy Reliance Worldwide
Sep 16, 2026
Closed $45.18 (-1.4%) on Sep 16, 2026
Brookfield Agrees to Acquire Reliance Worldwide Corporation
Sep 15, 2026
Closed $45.18 (-1.4%) on Sep 16, 2026
Brookfield to Acquire a Minority Interest in American Real Estate Partners
Sep 14, 2026
Closed $46.63 (-1.3%) on Sep 14, 2026
Brookfield Selected by Nuclear Liabilities Fund for Multi-Decade Investment Mandate
Sep 8, 2026
Closed $48.87 (-3.4%) on Sep 8, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 10, 2026
Closed $52.84 (+0.7%) on Aug 10, 2026
Supplemental Information (2026 Q2 Supplemental BAM)
Aug 5, 2026
Closed $52.63 (+1.3%) on Aug 5, 2026
Brookfield Asset Management Announces Record Second Quarter Results
Aug 5, 2026
Closed $52.63 (+1.3%) on Aug 5, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 46 slides · Feb 4, 2026
Investor Presentation (February 2026)
Investor deck · 42 slides · February 2026
Investor Day (2026)
Investor day · 114 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 45 slides · Nov 7, 2025
Brookfield Asset Management Inc on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 52 in the last 12 months · 87 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 5, 2026
- Decks
- 15 decks · latest Feb 4, 2026
Where Brookfield Asset Management Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BAM · Home listing · This page | NYSE | United States | USD |
| TSX:BAM | TSX | Canada | CAD |
| Cboe Canada:BAM | Cboe Canada | Canada | CAD |
| gettex:RW5 | gettex | Germany | EUR |
| LS Exchange:A3D2W7 | LS Exchange | Germany | EUR |
| Tradegate:RW5 | Tradegate | Germany | EUR |
| Lang & Schwarz:A3D2W7 | Lang & Schwarz | Germany | EUR |
| BX Swiss:BAM | BX Swiss | Switzerland | CHF |
| BOATS:BAM | BOATS | United States | USD |
| BX Swiss:BAMUSD | BX Swiss | Switzerland | USD |
| Dusseldorf:RW5 | Dusseldorf | Germany | EUR |
| Frankfurt:RW5 | Frankfurt | Germany | EUR |
| Munich:RW5 | Munich | Germany | EUR |
| Hamburg:RW5 | Hamburg | Germany | EUR |
| Hanover:RW5 | Hanover | Germany | EUR |
| Stuttgart:RW5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Brookfield Asset Management Inc.