Stock listing
NYSE:AXR AMREP Corporation Stock
Home listing (NYSE) of AMREP Corporation
Follow AMREP Corporation into a list and get an email when it puts out news.
Share price · NYSE:AXR
$20.87 USD -0.24 (-1.1%)
Close on Oct 30, 2026
- Day range
- $20.59 – $21.08 USDOct 30, 2026
- Volume
- 3,592 sharesOct 30, 2026
- Market cap
- $111.1M USDAt the close on Oct 30, 2026 · price × 5.32M shares outstanding
- 52-week range
- $17.61 – $29.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $215,234 USDMedian day 7,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AXR · Home | $20.87 USD | -0.24 (-1.1%) | 3,592 | $20.90 | $21.08 | $20.59 | $21.11 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AXR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.87 | -0.24 | -1.1% | $20.90 | $21.08 | $20.59 | 3,592 | |
| $21.11 | +0.13 | +0.6% | $20.77 | $21.34 | $20.77 | 4,122 | |
| $20.98 | -0.01 | 0.0% | $21.42 | $21.42 | $20.98 | 4,873 | |
| $20.99 | +0.40 | +1.9% | $20.66 | $21.40 | $20.50 | 3,738 | |
| $20.59 | -0.34 | -1.6% | $20.45 | $20.75 | $20.45 | 2,385 | |
| $20.93 | +0.02 | +0.1% | $20.71 | $21.17 | $20.42 | 8,359 | |
| $20.91 | +0.59 | +2.9% | $20.24 | $21.37 | $20.24 | 8,132 | |
| $20.32 | +0.20 | +1.0% | $20.32 | $20.43 | $19.56 | 6,691 | |
| $20.12 | +0.54 | +2.8% | $19.46 | $20.35 | $19.46 | 11,643 | |
| $19.58 | -0.10 | -0.5% | $19.61 | $19.86 | $19.50 | 10,056 | |
| $19.68 | -0.56 | -2.8% | $20.93 | $20.93 | $19.68 | 8,800 | |
| $20.24 | -0.21 | -1.0% | $20.00 | $20.91 | $20.00 | 14,700 | |
| $20.45 | +0.05 | +0.2% | $20.24 | $20.57 | $20.11 | 12,100 | |
| $20.40 | +0.10 | +0.5% | $20.24 | $20.72 | $20.24 | 2,200 | |
| $20.30 | -0.42 | -2.0% | $20.56 | $20.93 | $20.30 | 8,600 | |
| $20.72 | 0.00 | 0.0% | $20.74 | $20.74 | $20.42 | 6,900 | |
| $20.72 | +0.12 | +0.6% | $21.33 | $21.42 | $20.43 | 7,900 | |
| $20.60 | -0.54 | -2.6% | $21.66 | $21.66 | $20.60 | 20,900 | |
| $21.14 | -0.04 | -0.2% | $20.99 | $21.14 | $20.63 | 5,200 | |
| $21.18 | -0.36 | -1.7% | $21.34 | $21.42 | $21.18 | 6,000 | |
| $21.54 | -0.39 | -1.8% | $21.79 | $21.89 | $21.29 | 4,100 | |
| $21.93 | -0.59 | -2.6% | $22.37 | $22.37 | $21.65 | 7,000 | |
| $22.52 | +0.03 | +0.1% | $22.57 | $23.35 | $22.11 | 20,800 | |
| $22.49 | +0.21 | +0.9% | $22.29 | $23.00 | $22.14 | 28,700 | |
| $22.28 | -0.09 | -0.4% | $22.16 | $22.40 | $22.16 | 1,900 | |
| $22.37 | -0.26 | -1.1% | $22.55 | $22.90 | $21.60 | 4,700 | |
| $22.63 | -0.28 | -1.2% | $22.65 | $22.81 | $22.34 | 13,600 | |
| $22.91 | +0.31 | +1.4% | $22.46 | $23.02 | $22.00 | 10,700 | |
| $22.60 | -0.25 | -1.1% | $22.62 | $22.62 | $22.10 | 4,400 | |
| $22.85 | +0.23 | +1.0% | $22.63 | $22.98 | $22.40 | 4,400 | |
| $22.62 | -0.68 | -2.9% | $22.34 | $23.13 | $22.34 | 24,300 | |
| $23.30 | +0.82 | +3.6% | $22.73 | $23.51 | $22.00 | 15,700 | |
| $22.48 | -0.25 | -1.1% | $22.90 | $23.06 | $21.98 | 14,800 | |
| $22.73 | -0.07 | -0.3% | $22.26 | $23.25 | $21.98 | 14,400 | |
| $22.80 | -0.14 | -0.6% | $22.00 | $23.39 | $21.32 | 15,200 | |
| $22.94 | -0.03 | -0.1% | $23.21 | $23.21 | $22.70 | 13,900 | |
| $22.97 | +0.01 | 0.0% | $22.95 | $23.20 | $22.72 | 5,500 | |
| $22.96 | -0.05 | -0.2% | $22.95 | $23.71 | $22.95 | 3,400 | |
| $23.01 | -0.13 | -0.6% | $23.02 | $24.07 | $22.82 | 11,000 | |
| $23.14 | +0.18 | +0.8% | $22.75 | $23.14 | $22.75 | 2,300 | |
| $22.96 | +0.10 | +0.4% | $23.08 | $23.08 | $22.94 | 5,200 | |
| $22.86 | -0.05 | -0.2% | $22.75 | $23.00 | $22.75 | 4,800 | |
| $22.91 | -0.22 | -1.0% | $22.91 | $23.06 | $22.90 | 1,400 | |
| $23.13 | +0.05 | +0.2% | $22.97 | $23.44 | $22.79 | 2,000 | |
| $23.08 | +0.13 | +0.6% | $22.80 | $23.33 | $22.80 | 900 | |
| $22.95 | -0.10 | -0.4% | $22.99 | $22.99 | $22.66 | 6,400 | |
| $23.05 | +0.05 | +0.2% | $22.90 | $23.08 | $22.64 | 2,900 | |
| $23.00 | +0.05 | +0.2% | $22.97 | $23.37 | $22.93 | 3,800 | |
| $22.95 | -0.05 | -0.2% | $23.20 | $23.20 | $22.70 | 7,700 | |
| $23.00 | -0.25 | -1.1% | $23.31 | $23.44 | $22.25 | 30,200 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.38 | $23.10 | 5,600 | |
| $23.25 | +0.40 | +1.8% | $23.15 | $23.32 | $23.09 | 13,000 | |
| $22.85 | +0.10 | +0.4% | $22.80 | $23.35 | $22.80 | 2,210 | |
| $22.75 | +0.24 | +1.1% | $22.70 | $23.44 | $22.70 | 9,048 | |
| $22.51 | +0.32 | +1.4% | $22.32 | $22.73 | $21.69 | 2,500 | |
| $22.19 | -0.06 | -0.3% | $22.48 | $22.59 | $22.19 | 4,000 | |
| $22.25 | +0.51 | +2.3% | $22.06 | $22.45 | $21.86 | 53,400 | |
| $21.74 | -0.04 | -0.2% | $21.64 | $22.33 | $21.43 | 14,500 | |
| $21.78 | -0.57 | -2.6% | $22.30 | $22.78 | $21.70 | 23,300 | |
| $22.35 | +0.27 | +1.2% | $22.55 | $22.64 | $22.30 | 5,100 | |
| $22.08 | -0.42 | -1.9% | $22.20 | $22.52 | $21.97 | 17,300 | |
| $22.50 | -0.27 | -1.2% | $22.59 | $22.90 | $22.27 | 12,200 | |
| $22.77 | +0.22 | +1.0% | $22.80 | $23.00 | $22.50 | 9,700 | |
| $22.55 | -0.69 | -3.0% | $22.93 | $23.21 | $22.51 | 10,900 | |
| $23.24 | -0.23 | -1.0% | $22.90 | $23.47 | $22.49 | 7,800 | |
| $23.47 | +0.17 | +0.7% | $23.25 | $23.49 | $22.42 | 9,300 |
- Ticker
- NYSE:AXR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 11, 2026
AMREP Reports First Quarter Fiscal 2027 Results
Latest news
AMREP Reports First Quarter Fiscal 2027 Results
Sep 11, 2026
Closed $22.80 (-0.6%) on Sep 14, 2026
AMREP Reports Fiscal 2026 Results
Jul 24, 2026
Closed $23.09 (-9.1%) on Jul 27, 2026
AMREP Reports Third Quarter Fiscal 2026 Results
Mar 12, 2026
Closed $24.43 (+4.4%) on Mar 13, 2026
AMREP Reports Second Quarter Fiscal 2026 Results
Dec 12, 2025
Closed $19.25 (-4.5%) on Dec 15, 2025
AMREP Corporation on 6ix
- Sector
- Real estate
- News releases
- 4 in the last 12 months · 15 in all · newest Sep 11, 2026 · oldest 2022
Where AMREP Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AXR · Home listing · This page | NYSE | United States | USD |
| BOATS:AXR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about AMREP Corporation.