Stock listing
NYSE:AWP abrdn Global Premier Properties Fund Stock
Follow abrdn Global Premier Properties Fund into a list and get an email when it puts out news.
Share price · NYSE:AWP
$10.42 USD +0.04 (+0.4%)
Close on Nov 2, 2026
- Day range
- $10.31 – $10.43 USDNov 2, 2026
- Volume
- 159,816 sharesNov 2, 2026
- Market cap
- $529.9M USDAt the close on Nov 2, 2026 · price × 50.85M shares outstanding
- 52-week range
- $9.84 – $12.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.42M USDMedian day 124,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:AWP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.42 | +0.04 | +0.4% | $10.38 | $10.43 | $10.31 | 159,816 | |
| $10.38 | +0.07 | +0.7% | $10.41 | $10.43 | $10.29 | 203,764 | |
| $10.31 | +0.34 | +3.4% | $10.03 | $10.33 | $10.03 | 101,219 | |
| $9.97 | -0.06 | -0.6% | $10.02 | $10.03 | $9.892 | 93,113 | |
| $10.03 | -0.01 | -0.1% | $10.05 | $10.10 | $9.98 | 129,662 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.13 | $10.04 | 234,384 | |
| $10.04 | -0.23 | -2.2% | $10.16 | $10.16 | $10.01 | 138,090 | |
| $10.27 | +0.10 | +1.0% | $10.13 | $10.28 | $10.11 | 83,300 | |
| $10.17 | -0.08 | -0.8% | $10.30 | $10.30 | $10.13 | 141,700 | |
| $10.25 | +0.21 | +2.1% | $10.01 | $10.25 | $10.00 | 118,600 | |
| $10.04 | -0.02 | -0.2% | $10.05 | $10.05 | $9.99 | 206,600 | |
| $10.06 | -0.03 | -0.3% | $10.14 | $10.15 | $10.06 | 152,400 | |
| $10.09 | +0.09 | +0.9% | $10.05 | $10.14 | $10.02 | 144,900 | |
| $10.00 | -0.14 | -1.4% | $10.05 | $10.08 | $9.98 | 89,200 | |
| $10.14 | -0.03 | -0.3% | $10.25 | $10.25 | $10.06 | 69,900 | |
| $10.17 | +0.03 | +0.3% | $10.15 | $10.18 | $10.06 | 170,800 | |
| $10.14 | +0.18 | +1.8% | $10.00 | $10.15 | $9.97 | 72,200 | |
| $9.96 | -0.04 | -0.4% | $9.99 | $10.00 | $9.84 | 172,100 | |
| $10.00 | -0.12 | -1.2% | $10.10 | $10.13 | $9.99 | 132,500 | |
| $10.12 | +0.08 | +0.8% | $10.05 | $10.14 | $10.00 | 116,500 | |
| $10.04 | -0.14 | -1.4% | $10.22 | $10.24 | $10.01 | 246,700 | |
| $10.18 | -0.01 | -0.1% | $10.22 | $10.28 | $10.16 | 156,500 | |
| $10.19 | -0.18 | -1.7% | $10.45 | $10.48 | $10.09 | 222,400 | |
| $10.37 | -0.19 | -1.8% | $10.62 | $10.62 | $10.36 | 281,800 | |
| $10.56 | +0.06 | +0.6% | $10.50 | $10.57 | $10.45 | 145,100 | |
| $10.50 | -0.06 | -0.6% | $10.55 | $10.60 | $10.46 | 157,500 | |
| $10.56 | -0.10 | -0.9% | $10.72 | $10.73 | $10.56 | 91,500 | |
| $10.66 | -0.03 | -0.3% | $10.68 | $10.74 | $10.60 | 124,900 | |
| $10.69 | -0.19 | -1.7% | $10.83 | $10.95 | $10.68 | 189,700 | |
| $10.88 | -0.12 | -1.1% | $10.95 | $10.96 | $10.86 | 178,200 | |
| $11.00 | +0.15 | +1.4% | $10.94 | $11.05 | $10.90 | 199,600 | |
| $10.85 | -0.13 | -1.2% | $10.96 | $10.99 | $10.84 | 87,200 | |
| $10.98 | +0.09 | +0.8% | $10.98 | $11.02 | $10.93 | 121,100 | |
| $10.89 | -0.03 | -0.3% | $10.91 | $11.07 | $10.87 | 123,900 | |
| $10.92 | -0.10 | -0.9% | $11.02 | $11.03 | $10.91 | 162,400 | |
| $11.02 | -0.13 | -1.2% | $11.19 | $11.22 | $11.02 | 101,700 | |
| $11.15 | +0.03 | +0.3% | $11.16 | $11.22 | $11.12 | 84,000 | |
| $11.12 | -0.13 | -1.2% | $11.25 | $11.60 | $11.09 | 85,800 | |
| $11.25 | -0.17 | -1.5% | $11.37 | $11.48 | $11.25 | 92,100 | |
| $11.42 | -0.04 | -0.3% | $11.43 | $11.59 | $11.36 | 156,900 | |
| $11.46 | -0.04 | -0.3% | $11.50 | $11.64 | $11.46 | 89,200 | |
| $11.50 | +0.09 | +0.8% | $11.42 | $11.52 | $11.41 | 137,800 | |
| $11.41 | -0.04 | -0.3% | $11.46 | $11.49 | $11.40 | 91,700 | |
| $11.45 | -0.09 | -0.8% | $11.47 | $11.54 | $11.42 | 113,200 | |
| $11.54 | -0.02 | -0.2% | $11.59 | $11.67 | $11.46 | 155,000 | |
| $11.56 | -0.14 | -1.2% | $11.70 | $11.73 | $11.56 | 112,100 | |
| $11.70 | -0.09 | -0.8% | $11.78 | $11.79 | $11.67 | 101,200 | |
| $11.79 | +0.03 | +0.3% | $11.77 | $11.85 | $11.77 | 69,400 | |
| $11.76 | +0.07 | +0.6% | $11.74 | $11.83 | $11.70 | 103,700 | |
| $11.69 | -0.11 | -0.9% | $11.74 | $11.79 | $11.68 | 144,600 | |
| $11.80 | -0.04 | -0.3% | $11.85 | $11.88 | $11.77 | 86,500 | |
| $11.84 | +0.05 | +0.4% | $11.75 | $11.85 | $11.75 | 43,600 | |
| $11.79 | +0.01 | +0.1% | $11.80 | $11.85 | $11.77 | 110,100 | |
| $11.78 | -0.05 | -0.4% | $11.86 | $11.86 | $11.74 | 86,300 | |
| $11.83 | -0.02 | -0.2% | $11.89 | $11.89 | $11.77 | 136,300 | |
| $11.85 | +0.04 | +0.3% | $11.90 | $11.90 | $11.83 | 46,800 | |
| $11.81 | +0.08 | +0.7% | $11.75 | $11.85 | $11.74 | 91,700 | |
| $11.73 | +0.12 | +1.0% | $11.65 | $11.73 | $11.63 | 166,200 | |
| $11.61 | -0.15 | -1.3% | $11.77 | $11.82 | $11.60 | 123,500 | |
| $11.76 | -0.14 | -1.2% | $11.88 | $11.88 | $11.73 | 132,000 | |
| $11.90 | +0.01 | +0.1% | $11.89 | $11.92 | $11.86 | 106,700 | |
| $11.89 | -0.11 | -0.9% | $11.96 | $11.99 | $11.86 | 124,400 | |
| $12.00 | +0.03 | +0.3% | $11.97 | $12.01 | $11.94 | 77,500 | |
| $11.97 | 0.00 | 0.0% | $12.00 | $12.00 | $11.85 | 140,000 | |
| $11.97 | -0.09 | -0.7% | $12.09 | $12.14 | $11.93 | 159,300 |
- Ticker
- NYSE:AWP
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
abrdn Global Premier Properties Fund on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about abrdn Global Premier Properties Fund.