Stock listing
NYSE:AWF AllianceBernstein Global High Income Fund Inc Stock
Home listing (NYSE) of AllianceBernstein Global High Income Fund Inc
Follow AllianceBernstein Global High Income Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:AWF
$9.74 USD +0.07 (+0.7%)
Close on Nov 4, 2026
- Day range
- $9.69 – $9.76 USDNov 4, 2026
- Volume
- 262,317 sharesNov 4, 2026
- Market cap
- $906.4M USDAt the close on Nov 4, 2026 · price × 93.06M shares outstanding
- 52-week range
- $9.41 – $10.97 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $3.24M USDMedian day 301,750 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AWF · Home | $9.74 USD | +0.07 (+0.7%) | 262,317 | $9.72 | $9.755 | $9.69 | $9.67 | Close on Nov 4, 2026 |
| NASDAQ:XAWFX | $10.91 USD | +0.07 (+0.6%) | — | $10.91 | $10.91 | $10.91 | $10.84 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:AWF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.74 | +0.07 | +0.7% | $9.72 | $9.755 | $9.69 | 262,317 | |
| $9.67 | +0.05 | +0.5% | $9.60 | $9.685 | $9.60 | 426,989 | |
| $9.62 | 0.00 | 0.0% | $9.60 | $9.66 | $9.592 | 411,435 | |
| $9.62 | -0.03 | -0.3% | $9.61 | $9.63 | $9.585 | 307,268 | |
| $9.65 | +0.06 | +0.6% | $9.58 | $9.65 | $9.58 | 483,109 | |
| $9.59 | +0.02 | +0.2% | $9.58 | $9.59 | $9.54 | 318,146 | |
| $9.57 | +0.05 | +0.5% | $9.52 | $9.57 | $9.475 | 806,042 | |
| $9.52 | +0.03 | +0.3% | $9.45 | $9.52 | $9.45 | 449,233 | |
| $9.49 | -0.02 | -0.2% | $9.48 | $9.50 | $9.44 | 319,054 | |
| $9.51 | -0.06 | -0.6% | $9.53 | $9.56 | $9.51 | 301,000 | |
| $9.57 | +0.04 | +0.4% | $9.55 | $9.58 | $9.53 | 487,400 | |
| $9.53 | -0.06 | -0.6% | $9.53 | $9.59 | $9.52 | 334,700 | |
| $9.59 | -0.01 | -0.1% | $9.60 | $9.64 | $9.56 | 420,200 | |
| $9.60 | -0.02 | -0.2% | $9.59 | $9.72 | $9.53 | 600,900 | |
| $9.62 | +0.18 | +1.9% | $9.44 | $9.62 | $9.44 | 646,600 | |
| $9.44 | -0.12 | -1.3% | $9.48 | $9.50 | $9.41 | 565,400 | |
| $9.56 | 0.00 | 0.0% | $9.58 | $9.60 | $9.48 | 402,900 | |
| $9.56 | -0.04 | -0.4% | $9.60 | $9.61 | $9.52 | 285,200 | |
| $9.60 | +0.09 | +0.9% | $9.55 | $9.63 | $9.55 | 286,000 | |
| $9.51 | -0.03 | -0.3% | $9.50 | $9.59 | $9.48 | 302,500 | |
| $9.54 | -0.09 | -0.9% | $9.58 | $9.59 | $9.52 | 409,800 | |
| $9.63 | +0.15 | +1.6% | $9.50 | $9.63 | $9.50 | 324,100 | |
| $9.48 | -0.15 | -1.6% | $9.66 | $9.69 | $9.48 | 439,500 | |
| $9.63 | +0.01 | +0.1% | $9.64 | $9.70 | $9.63 | 307,100 | |
| $9.62 | -0.11 | -1.1% | $9.66 | $9.66 | $9.53 | 369,600 | |
| $9.73 | -0.01 | -0.1% | $9.74 | $9.78 | $9.69 | 542,100 | |
| $9.74 | +0.04 | +0.4% | $9.75 | $9.76 | $9.70 | 226,400 | |
| $9.70 | -0.07 | -0.7% | $9.72 | $9.75 | $9.70 | 280,700 | |
| $9.77 | +0.07 | +0.7% | $9.75 | $9.78 | $9.71 | 272,300 | |
| $9.70 | -0.09 | -0.9% | $9.76 | $9.79 | $9.70 | 303,000 | |
| $9.79 | -0.10 | -1.0% | $9.91 | $9.91 | $9.79 | 383,600 | |
| $9.89 | -0.02 | -0.2% | $9.94 | $9.96 | $9.89 | 196,400 | |
| $9.91 | -0.08 | -0.8% | $9.99 | $10.01 | $9.91 | 275,900 | |
| $9.99 | +0.01 | +0.1% | $10.01 | $10.04 | $9.94 | 267,400 | |
| $9.98 | +0.05 | +0.5% | $9.95 | $9.99 | $9.94 | 459,800 | |
| $9.93 | 0.00 | 0.0% | $9.94 | $9.97 | $9.92 | 248,300 | |
| $9.93 | -0.01 | -0.1% | $9.94 | $9.96 | $9.90 | 523,700 | |
| $9.94 | -0.02 | -0.2% | $9.95 | $9.96 | $9.91 | 212,300 | |
| $9.96 | -0.05 | -0.5% | $10.01 | $10.02 | $9.96 | 253,000 | |
| $10.01 | -0.06 | -0.6% | $10.02 | $10.03 | $9.99 | 213,100 | |
| $10.07 | +0.01 | +0.1% | $10.05 | $10.07 | $10.02 | 354,600 | |
| $10.06 | +0.03 | +0.3% | $10.06 | $10.07 | $10.03 | 228,900 | |
| $10.03 | -0.02 | -0.2% | $10.06 | $10.06 | $10.03 | 165,200 | |
| $10.05 | -0.02 | -0.2% | $10.05 | $10.07 | $10.04 | 191,400 | |
| $10.07 | -0.03 | -0.3% | $10.10 | $10.14 | $10.07 | 137,200 | |
| $10.10 | -0.02 | -0.2% | $10.11 | $10.14 | $10.10 | 219,700 | |
| $10.12 | -0.04 | -0.4% | $10.13 | $10.16 | $10.12 | 167,000 | |
| $10.16 | -0.04 | -0.4% | $10.17 | $10.18 | $10.12 | 271,300 | |
| $10.20 | +0.05 | +0.5% | $10.17 | $10.20 | $10.14 | 286,900 | |
| $10.15 | -0.03 | -0.3% | $10.17 | $10.18 | $10.14 | 140,100 | |
| $10.18 | +0.07 | +0.7% | $10.14 | $10.18 | $10.14 | 325,300 | |
| $10.11 | -0.02 | -0.2% | $10.11 | $10.13 | $10.10 | 368,100 | |
| $10.13 | -0.01 | -0.1% | $10.16 | $10.17 | $10.12 | 278,700 | |
| $10.14 | -0.06 | -0.6% | $10.19 | $10.20 | $10.12 | 294,600 | |
| $10.20 | +0.05 | +0.5% | $10.18 | $10.20 | $10.15 | 187,400 | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.16 | $10.14 | 250,700 | |
| $10.16 | +0.01 | +0.1% | $10.16 | $10.17 | $10.13 | 281,900 | |
| $10.15 | -0.03 | -0.3% | $10.18 | $10.18 | $10.11 | 389,600 | |
| $10.18 | +0.02 | +0.2% | $10.16 | $10.21 | $10.15 | 414,600 | |
| $10.16 | -0.02 | -0.2% | $10.20 | $10.21 | $10.14 | 425,300 | |
| $10.18 | +0.09 | +0.9% | $10.13 | $10.19 | $10.11 | 284,000 | |
| $10.09 | -0.02 | -0.2% | $10.11 | $10.16 | $10.09 | 359,900 | |
| $10.11 | 0.00 | 0.0% | $10.12 | $10.13 | $10.10 | 260,700 | |
| $10.11 | -0.05 | -0.5% | $10.07 | $10.12 | $10.07 | 259,400 | |
| $10.16 | -0.01 | -0.1% | $10.21 | $10.21 | $10.15 | 189,500 | |
| $10.17 | +0.03 | +0.3% | $10.15 | $10.19 | $10.15 | 144,800 |
- Ticker
- NYSE:AWF
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
AllianceBernstein Global High Income Fund, Inc. releases monthly Portfolio update
Latest news
AllianceBernstein Global High Income Fund, Inc. releases monthly Portfolio update
Oct 26, 2026
Closed $9.57 (+0.5%) on Oct 27, 2026
AllianceBernstein Closed-End funds announce distribution rates
Oct 26, 2026
Closed $9.57 (+0.5%) on Oct 27, 2026
AllianceBernstein Global High Income Fund Inc on 6ix
- What it is
- Closed-end fund
- News releases
- 6 in the last 12 months · 7 in all · newest Oct 26, 2026 · oldest 2025
Where AllianceBernstein Global High Income Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AWF · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XAWFX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about AllianceBernstein Global High Income Fund Inc.