Stock listing
NYSE:AVBC Avidia Bancorp, Inc. Stock
Home listing (NYSE) of Avidia Bancorp, Inc.
Follow Avidia Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NYSE:AVBC
$23.50 USD -0.04 (-0.2%)
Close on Oct 30, 2026
- Day range
- $23.43 – $23.70 USDOct 30, 2026
- Volume
- 121,957 sharesOct 30, 2026
- Market cap
- $416.9M USDAt the close on Oct 30, 2026 · price × 17.74M shares outstanding
- 52-week range
- $14.76 – $23.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.31M USDMedian day 132,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AVBC · Home | $23.50 USD | -0.04 (-0.2%) | 121,957 | $23.54 | $23.70 | $23.43 | $23.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AVBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.50 | -0.04 | -0.2% | $23.54 | $23.70 | $23.43 | 121,957 | |
| $23.54 | +0.28 | +1.2% | $23.46 | $23.71 | $23.45 | 111,482 | |
| $23.26 | +0.10 | +0.4% | $23.22 | $23.28 | $22.92 | 122,167 | |
| $23.16 | +0.13 | +0.6% | $23.10 | $23.31 | $22.98 | 114,059 | |
| $23.03 | +0.37 | +1.6% | $22.60 | $23.10 | $22.60 | 145,252 | |
| $22.66 | +0.31 | +1.4% | $22.45 | $22.84 | $22.29 | 138,438 | |
| $22.35 | +0.15 | +0.7% | $22.10 | $22.45 | $21.77 | 112,808 | |
| $22.20 | +0.12 | +0.5% | $22.20 | $22.21 | $21.98 | 63,018 | |
| $22.08 | +0.13 | +0.6% | $22.02 | $22.40 | $22.00 | 96,294 | |
| $21.95 | -0.01 | 0.0% | $22.00 | $22.11 | $21.89 | 59,526 | |
| $21.96 | +0.13 | +0.6% | $21.98 | $22.26 | $21.92 | 147,500 | |
| $21.83 | -0.06 | -0.3% | $22.01 | $22.16 | $21.83 | 100,600 | |
| $21.89 | -0.06 | -0.3% | $21.68 | $22.07 | $21.68 | 88,500 | |
| $21.95 | -0.12 | -0.5% | $22.06 | $22.10 | $21.86 | 101,300 | |
| $22.07 | +0.18 | +0.8% | $21.77 | $22.11 | $21.68 | 107,100 | |
| $21.89 | -0.13 | -0.6% | $21.89 | $22.04 | $21.83 | 102,900 | |
| $22.02 | +0.10 | +0.5% | $21.90 | $22.17 | $21.74 | 100,900 | |
| $21.92 | -0.28 | -1.3% | $21.90 | $22.03 | $21.80 | 92,600 | |
| $22.20 | +0.27 | +1.2% | $21.99 | $22.33 | $21.98 | 135,700 | |
| $21.93 | -0.31 | -1.4% | $22.28 | $22.28 | $21.91 | 121,500 | |
| $22.24 | +0.58 | +2.7% | $21.81 | $22.27 | $21.79 | 114,500 | |
| $21.66 | +0.06 | +0.3% | $21.60 | $21.72 | $21.31 | 140,100 | |
| $21.60 | +0.07 | +0.3% | $21.60 | $21.68 | $21.44 | 121,100 | |
| $21.53 | -0.18 | -0.8% | $21.70 | $21.70 | $21.37 | 91,290 | |
| $21.71 | +0.03 | +0.1% | $21.62 | $21.87 | $21.61 | 87,497 | |
| $21.68 | -0.01 | 0.0% | $21.74 | $21.90 | $21.65 | 85,400 | |
| $21.69 | +0.06 | +0.3% | $21.75 | $21.86 | $21.48 | 170,800 | |
| $21.63 | -0.15 | -0.7% | $21.74 | $21.81 | $21.53 | 106,100 | |
| $21.78 | -0.14 | -0.6% | $22.06 | $22.21 | $21.78 | 132,800 | |
| $21.92 | -0.67 | -3.0% | $22.55 | $22.55 | $21.90 | 174,200 | |
| $22.59 | +0.40 | +1.8% | $22.15 | $22.59 | $21.96 | 515,300 | |
| $22.19 | -0.10 | -0.4% | $22.25 | $22.36 | $22.13 | 124,800 | |
| $22.29 | +0.37 | +1.7% | $22.20 | $22.34 | $21.96 | 173,500 | |
| $21.92 | -0.26 | -1.2% | $22.09 | $22.15 | $21.73 | 98,960 | |
| $22.18 | +0.41 | +1.9% | $21.89 | $22.41 | $21.84 | 280,352 | |
| $21.77 | +0.02 | +0.1% | $22.01 | $22.01 | $21.67 | 164,100 | |
| $21.75 | +0.03 | +0.1% | $21.68 | $21.92 | $21.55 | 193,200 | |
| $21.72 | -0.21 | -1.0% | $21.78 | $22.01 | $21.66 | 160,200 | |
| $21.93 | -0.16 | -0.7% | $21.94 | $22.13 | $21.86 | 151,400 | |
| $22.09 | +0.04 | +0.2% | $22.15 | $22.38 | $21.93 | 234,700 | |
| $22.05 | -0.11 | -0.5% | $22.15 | $22.50 | $22.05 | 239,100 | |
| $22.16 | +0.46 | +2.1% | $21.72 | $22.30 | $21.58 | 185,700 | |
| $21.70 | -0.45 | -2.0% | $22.09 | $22.15 | $21.62 | 155,400 | |
| $22.15 | +0.05 | +0.2% | $22.03 | $22.26 | $21.75 | 168,400 | |
| $22.10 | -0.06 | -0.3% | $22.10 | $22.50 | $22.09 | 182,700 | |
| $22.16 | +0.14 | +0.6% | $22.41 | $22.41 | $21.74 | 137,900 | |
| $22.02 | +0.09 | +0.4% | $22.04 | $22.12 | $21.99 | 108,700 | |
| $21.93 | -0.11 | -0.5% | $22.18 | $22.18 | $21.76 | 111,600 | |
| $22.04 | +0.29 | +1.3% | $21.89 | $22.21 | $21.89 | 131,500 | |
| $21.75 | -0.14 | -0.6% | $22.09 | $22.09 | $21.64 | 91,800 | |
| $21.89 | -0.11 | -0.5% | $21.84 | $22.03 | $21.84 | 131,300 | |
| $22.00 | -0.10 | -0.5% | $22.23 | $22.49 | $22.00 | 196,300 | |
| $22.10 | -0.31 | -1.4% | $22.29 | $22.43 | $22.02 | 152,600 | |
| $22.41 | +0.24 | +1.1% | $22.16 | $22.48 | $22.15 | 194,600 | |
| $22.17 | +0.12 | +0.5% | $22.06 | $22.27 | $21.81 | 205,100 | |
| $22.05 | -0.09 | -0.4% | $22.20 | $22.31 | $22.03 | 211,100 | |
| $22.14 | +0.69 | +3.2% | $21.64 | $22.23 | $21.49 | 335,700 | |
| $21.45 | +0.16 | +0.8% | $21.28 | $21.68 | $21.28 | 150,000 | |
| $21.29 | -0.21 | -1.0% | $21.25 | $21.53 | $20.76 | 209,800 | |
| $21.50 | -0.24 | -1.1% | $21.63 | $21.78 | $21.42 | 127,200 | |
| $21.74 | 0.00 | 0.0% | $21.60 | $21.74 | $21.43 | 132,000 | |
| $21.74 | +0.51 | +2.4% | $21.20 | $21.84 | $21.16 | 225,300 | |
| $21.23 | -0.08 | -0.4% | $21.41 | $21.59 | $21.05 | 168,300 | |
| $21.31 | -0.99 | -4.4% | $22.27 | $22.29 | $20.75 | 298,100 | |
| $22.30 | -0.11 | -0.5% | $22.51 | $22.59 | $22.17 | 95,500 | |
| $22.41 | +0.18 | +0.8% | $22.18 | $22.59 | $22.08 | 69,100 |
- Ticker
- NYSE:AVBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Avidia Bancorp, Inc. Reports Third Quarter 2026 Financial Results, Declares Quarterly Cash Dividend
Latest deck · Jun 2, 2026
Investor Presentation (June 2026)
Investor deck · 12 slides
Latest news
Avidia Bancorp, Inc. Reports Third Quarter 2026 Financial Results, Declares Quarterly Cash Dividend
Oct 22, 2026
Closed $22.66 (+1.4%) on Oct 23, 2026
Avidia Bancorp, Inc. Reports Second Quarter 2026 Financial Results, Increases Quarterly Cash Dividend
Jul 23, 2026
Closed $21.54 (+6.4%) on Jul 24, 2026
Avidia Bancorp, Inc. Reports First Quarter 2026 Financial Results, Declares Quarterly Cash Dividend
Apr 23, 2026
Closed $20.09 (-1.8%) on Apr 24, 2026
Avidia Bancorp, Inc. Reports Fourth Quarter and Annual 2025 Financial Results, Declares Quarterly Cash Dividend
Jan 29, 2026
Closed $18.39 (+4.5%) on Jan 30, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 12 slides · Jun 2, 2026
Avidia Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 10 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 1 deck · latest Jun 2, 2026
Where Avidia Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AVBC · Home listing · This page | NYSE | United States | USD |
| BOATS:AVBC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Avidia Bancorp, Inc.