Stock listing
NYSE:AU AngloGold Ashanti PLC Stock
Home listing (NYSE) of AngloGold Ashanti PLC
Follow AngloGold Ashanti PLC into a list and get an email when it puts out news.
Share price · NYSE:AU
$79.79 USD -5.29 (-6.2%)
Close on Oct 30, 2026
- Day range
- $78.22 – $81.09 USDOct 30, 2026
- Volume
- 3.27M sharesOct 30, 2026
- Market cap
- $40.36B USDAt the close on Oct 30, 2026 · price × 505.8M shares outstanding
- 52-week range
- $63.29 – $129.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $258.7M USDMedian day 2.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AU · Home | $79.79 USD | -5.29 (-6.2%) | 3,270,591 | $80.73 | $81.09 | $78.22 | $85.08 | Close on Oct 30, 2026 |
| JSE:ANG | 143,190c ZAC (South African cents) | +4,554 (+3.3%) | 967,527 | 139,193c | 143,190c | 139,037c | 138,636c | Close on Oct 27, 2026 |
| Frankfurt:HT3 | €76.10 EUR | -0.82 (-1.1%) | — | €74.66 | €76.10 | €74.66 | €76.92 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.79 | -5.29 | -6.2% | $80.73 | $81.09 | $78.22 | 3,270,591 | |
| $85.08 | -2.17 | -2.5% | $85.57 | $86.05 | $84.45 | 2,163,514 | |
| $87.25 | +0.52 | +0.6% | $86.00 | $87.35 | $85.20 | 1,371,089 | |
| $86.73 | +1.66 | +2.0% | $85.13 | $86.80 | $84.70 | 2,046,041 | |
| $85.07 | +1.48 | +1.8% | $83.97 | $85.44 | $82.63 | 3,354,298 | |
| $83.59 | -1.60 | -1.9% | $84.70 | $85.15 | $81.99 | 2,036,400 | |
| $85.19 | -6.30 | -6.9% | $88.22 | $88.22 | $84.69 | 2,330,630 | |
| $91.49 | +0.66 | +0.7% | $92.01 | $92.21 | $90.30 | 1,694,418 | |
| $90.83 | -0.69 | -0.8% | $89.91 | $92.51 | $89.44 | 1,626,849 | |
| $91.52 | -1.30 | -1.4% | $92.98 | $93.42 | $91.33 | 1,553,374 | |
| $92.82 | +1.25 | +1.4% | $91.67 | $94.04 | $91.45 | 2,234,800 | |
| $91.57 | +2.73 | +3.1% | $91.50 | $91.61 | $89.07 | 4,731,800 | |
| $88.84 | -2.81 | -3.1% | $90.08 | $90.99 | $87.35 | 3,356,400 | |
| $91.65 | -1.79 | -1.9% | $94.63 | $95.16 | $91.00 | 2,641,900 | |
| $93.44 | -0.72 | -0.8% | $93.29 | $94.30 | $93.07 | 804,500 | |
| $94.16 | +3.38 | +3.7% | $93.00 | $94.80 | $92.97 | 2,163,400 | |
| $90.78 | +0.73 | +0.8% | $89.61 | $91.33 | $89.48 | 2,285,600 | |
| $90.05 | -3.50 | -3.7% | $89.07 | $90.72 | $88.31 | 2,400,500 | |
| $93.55 | -0.93 | -1.0% | $93.64 | $94.72 | $92.37 | 1,938,200 | |
| $94.48 | -0.44 | -0.5% | $95.05 | $95.20 | $93.21 | 1,746,100 | |
| $94.92 | +0.72 | +0.8% | $95.66 | $96.09 | $93.88 | 1,296,400 | |
| $94.20 | +0.25 | +0.3% | $94.54 | $95.27 | $93.76 | 1,727,900 | |
| $93.95 | -0.68 | -0.7% | $95.00 | $95.39 | $93.44 | 2,257,900 | |
| $94.63 | +1.86 | +2.0% | $93.52 | $94.70 | $93.06 | 1,928,000 | |
| $92.77 | -6.26 | -6.3% | $92.62 | $94.44 | $91.85 | 3,447,500 | |
| $99.03 | +0.54 | +0.5% | $98.48 | $99.17 | $97.37 | 1,181,700 | |
| $98.49 | -0.25 | -0.3% | $97.64 | $98.63 | $96.52 | 1,800,000 | |
| $98.74 | -5.86 | -5.6% | $100.43 | $100.55 | $98.05 | 3,146,200 | |
| $104.60 | +2.67 | +2.6% | $101.24 | $104.97 | $101.23 | 2,059,800 | |
| $101.93 | -1.36 | -1.3% | $102.91 | $103.02 | $100.23 | 2,008,000 | |
| $103.29 | +0.93 | +0.9% | $101.70 | $103.29 | $100.11 | 7,754,300 | |
| $102.36 | +2.62 | +2.6% | $103.31 | $104.01 | $101.30 | 1,924,700 | |
| $99.74 | -0.97 | -1.0% | $102.12 | $102.16 | $98.20 | 1,819,500 | |
| $100.71 | +0.23 | +0.2% | $101.13 | $101.45 | $98.92 | 1,389,100 | |
| $100.48 | -3.94 | -3.8% | $100.09 | $101.61 | $99.32 | 2,553,200 | |
| $104.42 | +0.54 | +0.5% | $105.73 | $106.40 | $103.73 | 2,034,500 | |
| $103.88 | -4.65 | -4.3% | $102.56 | $105.31 | $102.10 | 2,517,600 | |
| $108.53 | +0.70 | +0.6% | $109.89 | $110.99 | $107.90 | 2,064,100 | |
| $107.83 | -1.24 | -1.1% | $108.45 | $109.49 | $107.73 | 1,819,900 | |
| $109.07 | -2.60 | -2.3% | $109.12 | $110.56 | $108.26 | 2,211,097 | |
| $111.67 | +3.84 | +3.6% | $111.65 | $112.09 | $109.65 | 2,641,908 | |
| $107.83 | -0.30 | -0.3% | $110.20 | $110.59 | $106.93 | 2,624,260 | |
| $108.13 | -4.19 | -3.7% | $108.12 | $111.62 | $107.47 | 2,548,701 | |
| $112.32 | -0.87 | -0.8% | $113.79 | $113.80 | $110.72 | 1,975,295 | |
| $113.19 | -5.21 | -4.4% | $119.19 | $119.19 | $112.10 | 3,115,445 | |
| $118.40 | +0.29 | +0.2% | $117.41 | $119.17 | $116.57 | 2,728,428 | |
| $118.11 | -5.28 | -4.3% | $119.80 | $120.11 | $117.73 | 3,837,463 | |
| $123.39 | +2.92 | +2.4% | $118.52 | $123.39 | $117.92 | 2,763,038 | |
| $120.47 | -0.75 | -0.6% | $120.51 | $121.77 | $118.32 | 4,453,536 | |
| $121.22 | +6.08 | +5.3% | $119.43 | $121.86 | $118.14 | 6,157,093 | |
| $115.14 | +6.60 | +6.1% | $107.51 | $115.73 | $107.51 | 5,240,489 | |
| $108.54 | +10.59 | +10.8% | $103.48 | $108.81 | $103.07 | 3,538,793 | |
| $97.95 | -1.65 | -1.7% | $98.89 | $99.85 | $96.78 | 1,555,737 | |
| $99.60 | +3.30 | +3.4% | $98.77 | $100.22 | $97.70 | 1,573,929 | |
| $96.30 | +1.23 | +1.3% | $95.67 | $97.35 | $95.65 | 1,211,745 | |
| $95.07 | -2.85 | -2.9% | $95.19 | $96.02 | $94.34 | 1,717,660 | |
| $97.92 | +0.48 | +0.5% | $101.13 | $101.27 | $97.33 | 1,922,123 | |
| $97.44 | +0.19 | +0.2% | $96.79 | $98.57 | $95.93 | 2,338,660 | |
| $97.25 | +1.03 | +1.1% | $94.98 | $97.79 | $92.66 | 2,087,721 | |
| $96.22 | +8.63 | +9.9% | $96.29 | $97.73 | $95.24 | 3,857,929 | |
| $87.59 | -1.01 | -1.1% | $86.51 | $88.85 | $86.47 | 2,213,161 | |
| $88.60 | +7.10 | +8.7% | $87.23 | $89.77 | $86.89 | 3,717,127 | |
| $81.50 | -0.11 | -0.1% | $83.51 | $83.90 | $81.32 | 2,635,427 | |
| $81.61 | +2.29 | +2.9% | $79.89 | $83.24 | $79.84 | 3,715,453 | |
| $79.32 | -3.01 | -3.7% | $77.95 | $79.56 | $73.40 | 7,345,509 | |
| $82.33 | +4.46 | +5.7% | $79.66 | $82.36 | $78.76 | 2,992,075 |
- Ticker
- NYSE:AU
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 25, 2026
AngloGold Ashanti Hosts Investor Site Visit to Nevada’s Beatty Gold District
Latest deck · Sep 25, 2026
Corporate Update (September 2026)
Corporate update · 44 slides
Latest news
AngloGold Ashanti Hosts Investor Site Visit to Nevada’s Beatty Gold District
Sep 25, 2026
Closed $99.03 (+0.5%) on Sep 25, 2026
AngloGold Ashanti Plc Announces Appointment of Non-Executive Director
Sep 25, 2026
Closed $99.03 (+0.5%) on Sep 25, 2026
AngloGold Ashanti Q2 30 June 2026 Earnings Release and Dividend Declaration
Jul 31, 2026
Closed $79.32 (-3.7%) on Jul 31, 2026
Result of AngloGold Ashanti plc's General Meeting
Jul 24, 2026
Closed $79.67 (+1.6%) on Jul 24, 2026
AngloGold Ashanti Publishes Notice of General Meeting in Relation to Proposed Share Repurchase Programme
Jul 1, 2026
Closed $80.89 (0.0%) on Jul 1, 2026
AngloGold Ashanti Announces Date for General Meeting of Shareholders in Relation to Proposed Share Repurchase Programme
Jun 12, 2026
Closed $86.30 (+3.8%) on Jun 12, 2026
AngloGold Ashanti Q1 31 March 2026 Earnings Release and Dividend Declaration
May 8, 2026
Closed $107.03 (+6.8%) on May 8, 2026
Results of AngloGold Ashanti plc's 2026 Annual General Meeting
May 6, 2026
Closed $98.60 (+8.5%) on May 6, 2026
Decks
Corporate Update (September 2026)
Corporate update · 44 slides · Sep 25, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 8, 2026
FY2025 Earnings Presentation
Earnings · 38 slides · Feb 20, 2026
AngloGold Ashanti PLC on 6ix
- News releases
- 21 in the last 12 months · 59 in all · newest Sep 25, 2026 · oldest 2024
- Decks
- 54 decks · latest Sep 25, 2026
Where AngloGold Ashanti PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AU · Home listing · This page | NYSE | United States | USD |
| JSE:ANG | JSE | South Africa | ZAC |
| gettex:HT3 | gettex | Germany | EUR |
| LS Exchange:A3EQAK | LS Exchange | Germany | EUR |
| Tradegate:HT3 | Tradegate | Germany | EUR |
| BOATS:AU | BOATS | United States | USD |
| Frankfurt:HT3 | Frankfurt | Germany | EUR |
| Milan:1ANGU | Milan | Italy | EUR |
| Lang & Schwarz:A3EQAK | Lang & Schwarz | Germany | EUR |
| BMV:AUN | BMV | Mexico | MXN |
| Hamburg:HT3 | Hamburg | Germany | EUR |
| Dusseldorf:HT3 | Dusseldorf | Germany | EUR |
| Munich:HT3 | Munich | Germany | EUR |
| BIVA:AUN | BIVA | Mexico | MXN |
| Stuttgart:HT3 | Stuttgart | Germany | EUR |
| Hanover:HT3 | Hanover | Germany | EUR |
| Xetra:HT3 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about AngloGold Ashanti PLC.