Stock listing
NYSE:ATHPA Athene Holding Ltd. Stock
Home listing (NYSE) of Athene Holding Ltd.
Follow Athene Holding Ltd. into a list and get an email when it puts out news.
Share price · NYSE:ATH/PA
$22.47 USD +0.05 (+0.2%)
Close on Oct 30, 2026
- Day range
- $22.41 – $22.58 USDOct 30, 2026
- Volume
- 103,222 sharesOct 30, 2026
- Market cap
- $4.49B USDAt the close on Oct 30, 2026 · price × 199.8M shares outstanding
- 52-week range
- $22.20 – $25.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.05M USDMedian day 48,234 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ATH/PA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.47 | +0.05 | +0.2% | $22.41 | $22.58 | $22.41 | 103,222 | |
| $22.42 | -0.07 | -0.3% | $22.50 | $22.50 | $22.40 | 42,176 | |
| $22.49 | +0.04 | +0.2% | $22.42 | $22.59 | $22.42 | 40,576 | |
| $22.45 | +0.05 | +0.2% | $22.36 | $22.49 | $22.36 | 129,813 | |
| $22.40 | -0.03 | -0.1% | $22.49 | $22.51 | $22.32 | 43,638 | |
| $22.43 | +0.13 | +0.6% | $22.37 | $22.44 | $22.22 | 70,432 | |
| $22.30 | -0.10 | -0.4% | $22.40 | $22.47 | $22.20 | 114,504 | |
| $22.40 | -0.08 | -0.4% | $22.46 | $22.60 | $22.40 | 36,963 | |
| $22.48 | 0.00 | 0.0% | $22.55 | $22.79 | $22.45 | 52,947 | |
| $22.48 | -0.05 | -0.2% | $22.54 | $22.57 | $22.45 | 101,649 | |
| $22.53 | -0.31 | -1.4% | $22.93 | $22.93 | $22.53 | 62,124 | |
| $22.84 | +0.11 | +0.5% | $22.81 | $22.84 | $22.65 | 134,591 | |
| $22.73 | -0.17 | -0.7% | $22.88 | $23.02 | $22.68 | 199,851 | |
| $22.90 | +0.18 | +0.8% | $22.68 | $22.98 | $22.66 | 37,449 | |
| $22.72 | -0.05 | -0.2% | $22.77 | $22.99 | $22.56 | 43,425 | |
| $22.77 | +0.01 | 0.0% | $22.67 | $22.99 | $22.67 | 51,654 | |
| $22.76 | +0.01 | 0.0% | $22.65 | $22.86 | $22.55 | 39,585 | |
| $22.75 | -0.145 | -0.6% | $22.80 | $22.90 | $22.63 | 50,738 | |
| $22.90 | -0.005 | 0.0% | $22.90 | $22.99 | $22.87 | 40,759 | |
| $22.90 | -0.17 | -0.7% | $22.97 | $23.03 | $22.90 | 49,430 | |
| $23.07 | +0.12 | +0.5% | $23.04 | $23.10 | $22.95 | 46,062 | |
| $22.95 | +0.12 | +0.5% | $22.81 | $23.22 | $22.77 | 71,914 | |
| $22.83 | -0.13 | -0.6% | $23.05 | $23.24 | $22.83 | 291,767 | |
| $22.96 | -0.48 | -2.0% | $23.27 | $23.35 | $22.95 | 94,261 | |
| $23.44 | -0.21 | -0.9% | $23.64 | $23.64 | $23.12 | 232,150 | |
| $23.65 | +0.14 | +0.6% | $23.41 | $23.79 | $23.41 | 37,633 | |
| $23.51 | -0.29 | -1.2% | $23.76 | $23.79 | $23.48 | 34,997 | |
| $23.80 | -0.05 | -0.2% | $23.82 | $23.85 | $23.70 | 82,975 | |
| $23.85 | +0.05 | +0.2% | $23.78 | $23.92 | $23.78 | 85,713 | |
| $23.80 | -0.04 | -0.2% | $23.80 | $23.91 | $23.75 | 38,357 | |
| $23.84 | +0.04 | +0.2% | $23.88 | $23.88 | $23.75 | 38,116 | |
| $23.80 | +0.03 | +0.1% | $23.87 | $23.91 | $23.72 | 36,336 | |
| $23.77 | +0.06 | +0.3% | $23.66 | $23.82 | $23.66 | 47,037 | |
| $23.71 | -0.11 | -0.5% | $23.60 | $23.75 | $23.55 | 160,490 | |
| $23.82 | +0.06 | +0.3% | $23.69 | $23.88 | $23.68 | 105,744 | |
| $23.76 | +0.08 | +0.3% | $23.74 | $23.80 | $23.68 | 392,725 | |
| $23.68 | -0.07 | -0.3% | $23.71 | $23.97 | $23.65 | 109,283 | |
| $23.75 | -0.13 | -0.5% | $23.87 | $23.99 | $23.75 | 70,586 | |
| $23.88 | -0.01 | 0.0% | $23.88 | $23.98 | $23.86 | 57,635 | |
| $23.89 | +0.01 | 0.0% | $23.90 | $24.04 | $23.88 | 67,761 | |
| $23.88 | -0.09 | -0.4% | $23.98 | $24.03 | $23.85 | 73,016 | |
| $23.97 | +0.11 | +0.5% | $23.92 | $24.05 | $23.83 | 44,149 | |
| $23.86 | +0.04 | +0.2% | $23.83 | $23.99 | $23.77 | 43,736 | |
| $23.82 | -0.04 | -0.2% | $23.82 | $23.90 | $23.77 | 257,109 | |
| $23.86 | -0.04 | -0.2% | $23.99 | $23.99 | $23.81 | 35,206 | |
| $23.90 | +0.05 | +0.2% | $23.93 | $23.97 | $23.78 | 36,582 | |
| $23.85 | -0.01 | 0.0% | $23.84 | $23.90 | $23.80 | 35,457 | |
| $23.86 | +0.10 | +0.4% | $23.94 | $23.94 | $23.80 | 46,661 | |
| $23.76 | +0.14 | +0.6% | $23.73 | $23.94 | $23.61 | 347,914 | |
| $23.62 | -0.15 | -0.6% | $23.82 | $23.82 | $23.54 | 46,331 | |
| $23.77 | -0.07 | -0.3% | $23.83 | $23.83 | $23.66 | 38,342 | |
| $23.84 | +0.095 | +0.4% | $23.78 | $23.85 | $23.68 | 24,041 | |
| $23.75 | -0.075 | -0.3% | $23.82 | $23.82 | $23.66 | 30,179 | |
| $23.82 | +0.01 | 0.0% | $23.85 | $23.91 | $23.79 | 323,263 | |
| $23.81 | -0.09 | -0.4% | $23.92 | $23.92 | $23.73 | 35,303 | |
| $23.90 | +0.06 | +0.3% | $23.90 | $23.93 | $23.79 | 410,998 | |
| $23.84 | +0.04 | +0.2% | $23.92 | $23.93 | $23.80 | 52,334 | |
| $23.80 | +0.14 | +0.6% | $23.80 | $23.86 | $23.70 | 30,701 | |
| $23.66 | -0.24 | -1.0% | $23.77 | $23.89 | $23.61 | 19,160 | |
| $23.90 | +0.095 | +0.4% | $23.84 | $23.90 | $23.81 | 18,413 | |
| $23.81 | -0.035 | -0.1% | $23.84 | $23.84 | $23.77 | 20,458 | |
| $23.84 | -0.06 | -0.3% | $23.86 | $23.94 | $23.83 | 28,759 | |
| $23.90 | -0.05 | -0.2% | $23.95 | $23.95 | $23.82 | 90,934 | |
| $23.95 | +0.05 | +0.2% | $23.98 | $23.98 | $23.81 | 27,826 | |
| $23.90 | -0.05 | -0.2% | $23.95 | $24.04 | $23.81 | 87,050 | |
| $23.95 | +0.23 | +1.0% | $23.83 | $24.02 | $23.76 | 29,162 |
- Ticker
- NYSE:ATH/PA
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Athene Announces Third Quarter 2026 Fixed Income Investor Call
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 20 slides
Latest news
Athene Announces Third Quarter 2026 Fixed Income Investor Call
Oct 19, 2026
Closed $22.48 (-0.2%) on Oct 19, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 20 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · August 2026
Debt Investor Presentation (August 2026)
Debt investors · 26 slides · August 2026
Debt Investor Presentation (May 2026)
Debt investors · 28 slides · May 2026
Athene Holding Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 13 decks · latest September 2026
Where Athene Holding Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ATHPA · Home listing · This page | NYSE | United States | USD |
| NYSE:ATHPB | NYSE | United States | USD |
| NYSE:ATHPD | NYSE | United States | USD |
| NYSE:ATHPE | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Athene Holding Ltd.