Stock listing
NYSE:ASH Ashland Inc. Stock
Home listing (NYSE) of Ashland Inc.
Follow Ashland Inc. into a list and get an email when it puts out news.
Share price · NYSE:ASH
$74.68 USD +0.30 (+0.4%)
Close on Oct 30, 2026
- Day range
- $73.87 – $74.85 USDOct 30, 2026
- Volume
- 457,194 sharesOct 30, 2026
- Market cap
- $3.42B USDAt the close on Oct 30, 2026 · price × 45.79M shares outstanding
- 52-week range
- $47.12 – $78.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $42.98M USDMedian day 541,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ASH · Home | $74.68 USD | +0.30 (+0.4%) | 457,194 | $74.19 | $74.85 | $73.87 | $74.38 | Close on Oct 30, 2026 |
| Frankfurt:AHT | €65.00 EUR | -0.50 (-0.8%) | — | €65.00 | €65.00 | €65.00 | €65.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ASH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.68 | +0.30 | +0.4% | $74.19 | $74.85 | $73.87 | 457,194 | |
| $74.38 | +1.71 | +2.4% | $73.24 | $74.49 | $72.95 | 545,380 | |
| $72.67 | -0.11 | -0.2% | $73.17 | $73.90 | $72.23 | 374,881 | |
| $72.78 | +0.46 | +0.6% | $72.26 | $73.23 | $72.03 | 339,044 | |
| $72.32 | -0.67 | -0.9% | $73.04 | $73.55 | $72.08 | 331,344 | |
| $72.99 | -0.58 | -0.8% | $72.95 | $73.47 | $72.11 | 427,326 | |
| $73.57 | +1.43 | +2.0% | $72.51 | $73.76 | $71.00 | 440,123 | |
| $72.14 | +0.45 | +0.6% | $71.65 | $72.45 | $71.10 | 407,763 | |
| $71.69 | +0.50 | +0.7% | $71.25 | $72.16 | $71.25 | 526,628 | |
| $71.19 | +0.04 | +0.1% | $71.59 | $71.99 | $71.00 | 343,466 | |
| $71.15 | -0.44 | -0.6% | $71.65 | $73.05 | $70.99 | 430,000 | |
| $71.59 | +0.27 | +0.4% | $71.31 | $71.97 | $70.80 | 457,100 | |
| $71.32 | -1.33 | -1.8% | $72.13 | $72.77 | $70.39 | 459,000 | |
| $72.65 | +1.87 | +2.6% | $71.20 | $73.06 | $70.63 | 388,900 | |
| $70.78 | +0.21 | +0.3% | $70.16 | $71.53 | $70.16 | 459,200 | |
| $70.57 | -0.12 | -0.2% | $70.56 | $71.07 | $69.95 | 408,800 | |
| $70.69 | +0.02 | 0.0% | $69.88 | $71.16 | $69.88 | 441,600 | |
| $70.67 | -0.30 | -0.4% | $70.62 | $72.08 | $70.32 | 906,800 | |
| $70.97 | +2.19 | +3.2% | $69.35 | $71.72 | $69.35 | 1,081,316 | |
| $68.78 | -0.74 | -1.1% | $68.97 | $69.23 | $68.17 | 539,112 | |
| $69.52 | +0.91 | +1.3% | $69.17 | $69.88 | $68.75 | 501,100 | |
| $68.61 | +0.69 | +1.0% | $67.25 | $68.97 | $67.00 | 564,400 | |
| $67.92 | -0.52 | -0.8% | $68.70 | $68.76 | $67.54 | 568,600 | |
| $68.44 | +0.37 | +0.5% | $67.94 | $68.54 | $67.15 | 687,100 | |
| $68.07 | -0.99 | -1.4% | $68.30 | $69.14 | $67.77 | 554,400 | |
| $69.06 | -0.04 | -0.1% | $69.10 | $69.67 | $68.60 | 549,400 | |
| $69.10 | +0.09 | +0.1% | $69.09 | $70.17 | $68.12 | 747,100 | |
| $69.01 | -0.65 | -0.9% | $69.25 | $70.05 | $68.52 | 704,400 | |
| $69.66 | +0.60 | +0.9% | $70.15 | $71.10 | $69.06 | 885,400 | |
| $69.06 | 0.00 | 0.0% | $69.98 | $69.99 | $68.62 | 571,200 | |
| $69.06 | -0.71 | -1.0% | $69.43 | $70.16 | $68.74 | 1,097,100 | |
| $69.77 | -0.71 | -1.0% | $71.73 | $71.73 | $69.67 | 609,200 | |
| $70.48 | +0.21 | +0.3% | $70.65 | $71.55 | $69.55 | 625,000 | |
| $70.27 | +0.60 | +0.9% | $69.71 | $70.96 | $68.99 | 697,502 | |
| $69.67 | -1.24 | -1.7% | $70.51 | $70.59 | $69.30 | 770,949 | |
| $70.91 | +0.21 | +0.3% | $71.31 | $71.93 | $67.75 | 715,000 | |
| $70.70 | -1.13 | -1.6% | $71.24 | $71.87 | $70.62 | 610,300 | |
| $71.83 | -0.79 | -1.1% | $72.82 | $72.90 | $71.30 | 657,600 | |
| $72.62 | -0.31 | -0.4% | $72.87 | $73.72 | $72.44 | 673,700 | |
| $72.93 | -0.27 | -0.4% | $72.53 | $73.71 | $71.00 | 398,100 | |
| $73.20 | -1.02 | -1.4% | $74.22 | $74.50 | $72.76 | 483,000 | |
| $74.22 | -1.42 | -1.9% | $75.44 | $75.95 | $74.03 | 751,800 | |
| $75.64 | +2.31 | +3.2% | $73.05 | $76.02 | $72.66 | 722,700 | |
| $73.33 | -1.04 | -1.4% | $74.46 | $74.52 | $72.75 | 776,200 | |
| $74.37 | +0.43 | +0.6% | $74.55 | $75.10 | $73.07 | 469,400 | |
| $73.94 | -0.38 | -0.5% | $73.62 | $74.38 | $73.21 | 372,300 | |
| $74.32 | +0.56 | +0.8% | $74.11 | $75.07 | $73.61 | 556,600 | |
| $73.76 | +0.05 | +0.1% | $73.93 | $74.01 | $72.45 | 460,700 | |
| $73.71 | +1.05 | +1.4% | $72.94 | $74.01 | $72.67 | 492,900 | |
| $72.66 | -0.16 | -0.2% | $73.39 | $73.59 | $72.62 | 450,800 | |
| $72.82 | +0.35 | +0.5% | $71.58 | $73.71 | $71.58 | 377,300 | |
| $72.47 | -1.16 | -1.6% | $74.52 | $74.92 | $72.41 | 470,600 | |
| $73.63 | -0.54 | -0.7% | $73.98 | $73.98 | $72.49 | 537,800 | |
| $74.17 | +0.46 | +0.6% | $73.69 | $74.85 | $73.62 | 467,500 | |
| $73.71 | +0.36 | +0.5% | $73.30 | $73.88 | $72.90 | 346,400 | |
| $73.35 | -1.37 | -1.8% | $75.07 | $75.56 | $73.21 | 488,600 | |
| $74.72 | +0.14 | +0.2% | $75.03 | $75.21 | $73.80 | 559,200 | |
| $74.58 | -0.82 | -1.1% | $75.50 | $76.55 | $74.41 | 879,000 | |
| $75.40 | -1.05 | -1.4% | $74.98 | $76.38 | $73.60 | 1,443,800 | |
| $76.45 | +3.99 | +5.5% | $72.33 | $78.25 | $71.86 | 1,763,200 | |
| $72.46 | +0.76 | +1.1% | $73.21 | $73.24 | $71.55 | 747,900 | |
| $71.70 | -0.62 | -0.9% | $72.76 | $72.79 | $71.45 | 430,800 | |
| $72.32 | +0.57 | +0.8% | $71.05 | $72.50 | $70.97 | 539,600 | |
| $71.75 | -0.86 | -1.2% | $72.25 | $73.93 | $71.37 | 581,600 | |
| $72.61 | -0.09 | -0.1% | $72.31 | $72.97 | $71.60 | 544,100 | |
| $72.70 | -0.14 | -0.2% | $74.45 | $74.89 | $71.56 | 723,700 |
- Ticker
- NYSE:ASH
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Ashland sets date for fourth-quarter fiscal 2026 earnings release and conference call webcast
Latest earnings call · Jul 29, 2026
Ashland (NYSE:ASH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q3 2026 Earnings Presentation
Earnings · 37 slides
Calls
Upcoming
Ashland (NYSE:ASH) Q4 2026 Earnings Call
Wed, Nov 04, 2026 · 9:00 AM ET
Register
Replays
Ashland (NYSE:ASH) Q3 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptAshland (NYSE:ASH) Q2 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch TranscriptAshland (NYSE:ASH) Q1 2026 Earnings Call
Tue, Feb 03, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Ashland sets date for fourth-quarter fiscal 2026 earnings release and conference call webcast
Oct 27, 2026
Closed $72.78 (+0.6%) on Oct 27, 2026
Ashland scales Transformed Vegetable Oils technology platform in crop care, launches agrimer™ eco-disperse OD polymeric dispersant
Sep 22, 2026
Closed $69.66 (+0.9%) on Sep 22, 2026
Ashland Innovation Day to be held September 17, 2026
Sep 14, 2026
Closed $69.67 (-1.7%) on Sep 14, 2026
Ashland to host Innovation Day for analysts and investors
Aug 31, 2026
Closed $75.64 (+3.2%) on Sep 1, 2026
Ashland advances high-growth oral biologics delivery applications with launch of permexa™ sodium caprate
Aug 24, 2026
Closed $73.71 (+1.4%) on Aug 24, 2026
Ashland reports third quarter 2026 results and reaffirms full-year sales & Adjusted EBITDA outlook
Jul 28, 2026
Closed $72.84 (+7.1%) on Jul 29, 2026
Ashland announces appointment of two new directors as part of Cooperation Agreement with stockholder Ancora
Jul 28, 2026
Closed $72.84 (+7.1%) on Jul 29, 2026
Ashland sets date for third-quarter fiscal 2026 earnings release and conference call webcast
Jul 14, 2026
Closed $68.27 (+2.3%) on Jul 15, 2026
Ashland responds to investor presentation by Ancora Alternatives LLC
Jun 10, 2026
Closed $65.53 (+1.0%) on Jun 11, 2026
Ancora Releases Presentation Highlighting the Opportunity for a Value-Maximizing, Competitive Sale Process at Ashland Inc.
Jun 9, 2026
Closed $64.87 (+3.8%) on Jun 10, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 37 slides · Jul 29, 2026
Proxy Contest (June 2026)
Proxy contest · 15 slides · Jun 9, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides · Apr 29, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · Feb 3, 2026
Ashland Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 22 in the last 12 months · 39 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 29, 2026
- Decks
- 97 decks · latest Jul 29, 2026
Where Ashland Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ASH · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A2AR23 | LS Exchange | Germany | EUR |
| gettex:AHT | gettex | Germany | EUR |
| BMV:ASH | BMV | Mexico | MXN |
| Lang & Schwarz:A2AR23 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AHT | Frankfurt | Germany | EUR |
| Munich:AHT | Munich | Germany | EUR |
| Stuttgart:AHT | Stuttgart | Germany | EUR |
| Dusseldorf:AHT | Dusseldorf | Germany | EUR |
| BIVA:ASH | BIVA | Mexico | MXN |
| BOATS:ASH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Ashland Inc.