Stock listing
NYSE:ASBH American Savings Bank, N.A. Stock
Home listing (NYSE) of American Savings Bank, N.A.
Follow American Savings Bank, N.A. into a list and get an email when it puts out news.
Share price · NYSE:ASBH
$20.04 USD +0.66 (+3.4%)
Close on Nov 4, 2026
- Day range
- $19.50 – $20.05 USDNov 4, 2026
- Volume
- 118,155 sharesNov 4, 2026
- Market cap
- $1.30B USDAt the close on Nov 4, 2026 · price × 65.00M shares outstanding
- Traded on an average day
- $3.83M USDMedian day 133,882 shares · 2 days with no trades · last 3 months, Sep 14, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ASBH · Home | $20.04 USD | +0.66 (+3.4%) | 118,155 | $19.73 | $20.05 | $19.50 | $19.38 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Sep 14, 2026 – Nov 4, 2026 · NYSE:ASBH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.04 | +0.66 | +3.4% | $19.73 | $20.05 | $19.50 | 118,155 | |
| $19.38 | -0.12 | -0.6% | $19.58 | $19.67 | $19.19 | 124,805 | |
| $19.50 | +1.05 | +5.7% | $18.81 | $19.97 | $18.81 | 588,752 | |
| $18.45 | -0.49 | -2.6% | $18.84 | $18.84 | $18.14 | 134,263 | |
| $18.94 | +0.07 | +0.4% | $18.90 | $18.94 | $18.56 | 113,868 | |
| $18.87 | -0.24 | -1.3% | $19.18 | $19.18 | $18.75 | 125,019 | |
| $19.11 | -0.06 | -0.3% | $19.33 | $19.50 | $18.99 | 82,269 | |
| $19.17 | -0.19 | -1.0% | $19.53 | $19.53 | $19.03 | 109,477 | |
| $19.36 | -0.19 | -1.0% | $19.72 | $19.84 | $19.19 | 177,800 | |
| $19.55 | +0.36 | +1.9% | $19.27 | $19.98 | $19.07 | 465,600 | |
| $19.19 | +0.75 | +4.1% | $18.29 | $19.50 | $18.24 | 338,900 | |
| $18.44 | +0.40 | +2.2% | $17.89 | $18.84 | $17.89 | 305,300 | |
| $18.04 | -0.10 | -0.6% | $18.18 | $18.26 | $17.88 | 103,200 | |
| $18.14 | +0.20 | +1.1% | $18.10 | $18.79 | $17.40 | 149,900 | |
| $17.94 | -0.11 | -0.6% | $18.07 | $18.25 | $17.30 | 130,300 | |
| $18.05 | -0.09 | -0.5% | $18.04 | $18.40 | $17.79 | 97,400 | |
| $18.14 | +0.08 | +0.4% | $18.06 | $18.30 | $17.83 | 72,400 | |
| $18.06 | +0.23 | +1.3% | $17.81 | $18.15 | $17.65 | 80,300 | |
| $17.83 | +0.62 | +3.6% | $17.25 | $18.14 | $17.25 | 55,700 | |
| $17.21 | -0.33 | -1.9% | $17.41 | $17.75 | $17.21 | 32,200 | |
| $17.54 | -0.47 | -2.6% | $17.99 | $18.05 | $17.35 | 111,100 | |
| $18.01 | +0.10 | +0.6% | $18.15 | $18.64 | $18.01 | 101,100 | |
| $17.91 | +0.41 | +2.3% | $17.54 | $17.99 | $17.26 | 140,000 | |
| $17.50 | -0.33 | -1.9% | $17.83 | $18.20 | $17.26 | 171,400 | |
| $17.83 | -0.06 | -0.3% | $17.80 | $18.15 | $17.44 | 155,800 | |
| $17.89 | -0.47 | -2.6% | $18.32 | $18.42 | $17.60 | 149,700 | |
| $18.36 | +0.32 | +1.8% | $18.08 | $18.58 | $17.85 | 233,100 | |
| $18.04 | -0.26 | -1.4% | $18.12 | $18.38 | $17.71 | 133,500 | |
| $18.30 | -0.03 | -0.2% | $18.22 | $18.95 | $18.02 | 55,100 | |
| $18.33 | +0.08 | +0.4% | $18.43 | $18.55 | $18.06 | 197,200 | |
| $18.25 | -0.50 | -2.7% | $18.73 | $19.19 | $18.22 | 159,100 | |
| $18.75 | +0.42 | +2.3% | $18.50 | $19.26 | $18.50 | 394,600 | |
| $18.33 | +0.76 | +4.3% | $17.66 | $18.49 | $17.66 | 206,900 | |
| $17.57 | +0.07 | +0.4% | $17.95 | $18.00 | $17.50 | 183,300 | |
| $17.50 | +0.50 | +2.9% | $17.62 | $18.00 | $17.02 | 532,500 | |
| $17.00 | +1.00 | +6.3% | $17.00 | $17.45 | $16.54 | 1,655,800 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | — | — | $16.00 | $16.00 | $16.00 | 0 |
- Ticker
- NYSE:ASBH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
American Savings Bank Reports Third Quarter 2026 Net Income of $29.0 million, or $0.45 per Diluted Share and Declares Dividend
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Latest news
American Savings Bank Reports Third Quarter 2026 Net Income of $29.0 million, or $0.45 per Diluted Share and Declares Dividend
Oct 29, 2026
Closed $18.45 (-2.6%) on Oct 30, 2026
American Savings Bank, N.A. Invites You to Join Its Third Quarter 2026 Earnings Conference Call
Oct 1, 2026
Closed $17.50 (-1.9%) on Oct 2, 2026
American Savings Bank Announces Closing of Upsized Initial Public Offering and Full Over-Allotment Option Exercise
Sep 21, 2026
Closed $18.75 (+2.3%) on Sep 22, 2026
American Savings Bank Jumps More Than 6% in Trading Debut: NYSE Content Update
Sep 17, 2026
Closed $17.50 (+2.9%) on Sep 17, 2026
American Savings Bank Announces Pricing of Upsized Initial Public Offering
Sep 15, 2026
Closed $17.00 (+6.3%) on Sep 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 30, 2026
American Savings Bank — Mālama Maui SBA Disaster Relief Webinar (August 2023)
Conference · 19 slides · Aug 21, 2023
American Savings Bank — Preparing for PPP Loan Forgiveness webinar (September 2020)
Conference · 28 slides · Sep 17, 2020
American Savings Bank — Fact Sheet (July 2009)
Fact sheet · 1 slide · Jul 6, 2009
American Savings Bank, N.A. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 4 decks · latest Oct 30, 2026
Where American Savings Bank, N.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ASBH · Home listing · This page | NYSE | United States | USD |
| BOATS:ASBH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about American Savings Bank, N.A.