Stock listing
NYSE:ASA ASA Gold and Precious Metals Limited Stock
Home listing (NYSE) of ASA Gold and Precious Metals Limited
Follow ASA Gold and Precious Metals Limited into a list and get an email when it puts out news.
Share price · NYSE:ASA
$49.93 USD +1.84 (+3.8%)
Close on Nov 4, 2026
- Day range
- $49.06 – $52.64 USDNov 4, 2026
- Volume
- 167,551 sharesNov 4, 2026
- Market cap
- $916.6M USDAt the close on Nov 4, 2026 · price × 18.36M shares outstanding
- 52-week range
- $44.37 – $83.20 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.80M USDMedian day 45,450 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ASA · Home | $49.93 USD | +1.84 (+3.8%) | 167,551 | $50.65 | $52.64 | $49.06 | $48.09 | Close on Nov 4, 2026 |
| Frankfurt:FZ6 | €43.56 EUR | -2.64 (-5.7%) | — | €44.23 | €44.23 | €42.86 | €46.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:ASA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.93 | +1.84 | +3.8% | $50.65 | $52.64 | $49.06 | 167,551 | |
| $48.09 | -1.47 | -3.0% | $49.38 | $49.65 | $47.51 | 28,609 | |
| $49.56 | +0.45 | +0.9% | $50.91 | $51.62 | $49.05 | 27,446 | |
| $49.11 | -1.93 | -3.8% | $49.43 | $50.53 | $48.40 | 47,823 | |
| $51.04 | -0.78 | -1.5% | $50.53 | $51.30 | $50.34 | 27,464 | |
| $51.82 | -0.07 | -0.1% | $52.05 | $52.10 | $50.93 | 23,787 | |
| $51.89 | +2.49 | +5.0% | $49.57 | $52.08 | $49.57 | 26,328 | |
| $49.40 | +0.77 | +1.6% | $48.50 | $49.83 | $48.16 | 46,140 | |
| $48.63 | -0.36 | -0.7% | $49.15 | $49.24 | $48.42 | 22,092 | |
| $48.99 | -2.51 | -4.9% | $50.46 | $50.67 | $48.99 | 34,700 | |
| $51.50 | -0.72 | -1.4% | $52.34 | $53.00 | $51.45 | 59,500 | |
| $52.22 | -0.30 | -0.6% | $51.82 | $53.24 | $51.56 | 26,400 | |
| $52.52 | +0.12 | +0.2% | $51.92 | $52.91 | $51.84 | 18,800 | |
| $52.40 | -1.50 | -2.8% | $53.40 | $54.75 | $51.62 | 54,900 | |
| $53.90 | +2.63 | +5.1% | $51.69 | $54.09 | $51.69 | 38,200 | |
| $51.27 | -2.69 | -5.0% | $52.55 | $54.01 | $50.50 | 51,000 | |
| $53.96 | -1.07 | -1.9% | $55.12 | $55.40 | $53.85 | 16,800 | |
| $55.03 | -1.33 | -2.4% | $55.80 | $56.02 | $54.58 | 30,200 | |
| $56.36 | +0.56 | +1.0% | $56.69 | $57.00 | $54.99 | 50,300 | |
| $55.80 | +1.02 | +1.9% | $54.70 | $56.08 | $54.70 | 25,800 | |
| $54.78 | -2.28 | -4.0% | $55.44 | $55.56 | $54.27 | 45,500 | |
| $57.06 | +0.76 | +1.3% | $56.14 | $57.57 | $55.54 | 19,500 | |
| $56.30 | -0.39 | -0.7% | $56.63 | $56.67 | $55.48 | 26,100 | |
| $56.69 | +1.11 | +2.0% | $56.20 | $56.99 | $55.53 | 40,900 | |
| $55.58 | -0.17 | -0.3% | $55.25 | $56.27 | $55.25 | 50,000 | |
| $55.75 | +0.02 | 0.0% | $56.47 | $56.47 | $55.50 | 42,100 | |
| $55.73 | +1.13 | +2.1% | $55.35 | $55.96 | $54.97 | 41,500 | |
| $54.60 | -2.08 | -3.7% | $54.34 | $55.17 | $53.35 | 38,000 | |
| $56.68 | +0.58 | +1.0% | $56.40 | $57.25 | $56.17 | 28,400 | |
| $56.10 | -0.99 | -1.7% | $56.73 | $57.93 | $55.75 | 51,100 | |
| $57.09 | -2.44 | -4.1% | $58.16 | $59.70 | $56.79 | 31,300 | |
| $59.53 | +1.57 | +2.7% | $57.82 | $59.77 | $57.82 | 63,200 | |
| $57.96 | -0.62 | -1.1% | $59.24 | $59.24 | $57.79 | 62,600 | |
| $58.58 | +0.14 | +0.2% | $59.45 | $59.45 | $57.68 | 103,000 | |
| $58.44 | +1.19 | +2.1% | $58.61 | $59.25 | $57.58 | 88,500 | |
| $57.25 | -0.17 | -0.3% | $58.80 | $58.84 | $55.00 | 106,900 | |
| $57.42 | -1.20 | -2.0% | $58.94 | $59.50 | $57.42 | 97,000 | |
| $58.62 | -2.21 | -3.6% | $59.28 | $59.81 | $57.85 | 38,200 | |
| $60.83 | +0.56 | +0.9% | $61.62 | $62.25 | $60.65 | 35,700 | |
| $60.27 | -2.69 | -4.3% | $61.70 | $62.18 | $60.02 | 50,900 | |
| $62.96 | +0.81 | +1.3% | $63.43 | $64.02 | $62.38 | 83,300 | |
| $62.15 | -0.94 | -1.5% | $62.55 | $65.79 | $62.00 | 91,400 | |
| $63.09 | -2.29 | -3.5% | $63.62 | $67.25 | $62.45 | 55,200 | |
| $65.38 | +1.65 | +2.6% | $67.25 | $67.25 | $64.24 | 45,800 | |
| $63.73 | +2.53 | +4.1% | $62.98 | $64.15 | $62.98 | 48,900 | |
| $61.20 | -2.60 | -4.1% | $62.22 | $63.77 | $60.37 | 69,800 | |
| $63.80 | +0.29 | +0.5% | $63.13 | $67.99 | $63.00 | 60,400 | |
| $63.51 | -1.78 | -2.7% | $65.48 | $66.29 | $62.96 | 77,500 | |
| $65.29 | +0.95 | +1.5% | $64.81 | $65.82 | $63.42 | 43,314 | |
| $64.34 | -0.26 | -0.4% | $63.60 | $64.90 | $63.60 | 50,200 | |
| $64.60 | +1.13 | +1.8% | $63.14 | $64.76 | $62.22 | 21,900 | |
| $63.47 | +0.20 | +0.3% | $63.72 | $64.28 | $62.40 | 45,400 | |
| $63.27 | +0.96 | +1.5% | $64.09 | $64.09 | $62.54 | 55,300 | |
| $62.31 | +0.06 | +0.1% | $61.47 | $63.62 | $61.47 | 39,900 | |
| $62.25 | +4.53 | +7.8% | $60.18 | $62.57 | $60.18 | 49,000 | |
| $57.72 | -1.91 | -3.2% | $58.57 | $59.14 | $57.69 | 27,800 | |
| $59.63 | +1.03 | +1.8% | $59.40 | $60.63 | $58.67 | 57,100 | |
| $58.60 | +1.20 | +2.1% | $58.30 | $59.62 | $57.50 | 25,500 | |
| $57.40 | -1.38 | -2.3% | $58.11 | $58.44 | $56.87 | 43,700 | |
| $58.78 | +0.43 | +0.7% | $59.60 | $59.90 | $58.04 | 41,300 | |
| $58.35 | -0.06 | -0.1% | $58.77 | $59.02 | $58.05 | 39,100 | |
| $58.41 | +0.62 | +1.1% | $57.50 | $58.76 | $56.94 | 61,200 | |
| $57.79 | +3.16 | +5.8% | $57.17 | $58.42 | $57.07 | 62,900 | |
| $54.63 | -0.09 | -0.2% | $54.32 | $54.99 | $52.72 | 32,900 | |
| $54.72 | +3.04 | +5.9% | $53.75 | $55.20 | $53.75 | 61,900 | |
| $51.68 | +1.45 | +2.9% | $50.76 | $52.18 | $50.76 | 46,600 |
- Ticker
- NYSE:ASA
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
ASA Gold and Precious Metals Limited Announces Distribution Declaration
Latest news
ASA Gold and Precious Metals Limited Announces Distribution Declaration
Oct 16, 2026
Closed $52.52 (+0.2%) on Oct 19, 2026
Decks
Proxy Contest (May 2025)
Proxy contest · 44 slides · May 20, 2025
Proxy Contest (May 2025)
Proxy contest · 39 slides · May 12, 2025
Proxy Contest (April 2024)
Proxy contest · 30 slides · Apr 3, 2024
Proxy Contest (April 2024)
Proxy contest · 32 slides · Apr 1, 2024
ASA Gold and Precious Metals Limited on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
- Decks
- 6 decks · latest May 20, 2025
Where ASA Gold and Precious Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ASA · Home listing · This page | NYSE | United States | USD |
| Frankfurt:FZ6 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about ASA Gold and Precious Metals Limited.