Stock listing
NYSE:ARLO Arlo Technologies, Inc. Stock
Home listing (NYSE) of Arlo Technologies, Inc.
Follow Arlo Technologies, Inc. into a list and get an email when it puts out news.
Share price · NYSE:ARLO
$14.47 USD -0.28 (-1.9%)
Close on Oct 30, 2026
- Day range
- $14.08 – $14.77 USDOct 30, 2026
- Volume
- 2.16M sharesOct 30, 2026
- Market cap
- $1.56B USDAt the close on Oct 30, 2026 · price × 107.6M shares outstanding
- 52-week range
- $11.05 – $19.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20.16M USDMedian day 1.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ARLO · Home | $14.47 USD | -0.28 (-1.9%) | 2,155,711 | $14.55 | $14.77 | $14.08 | $14.75 | Close on Oct 30, 2026 |
| Frankfurt:2VI | €12.86 EUR | +1.58 (+14.0%) | — | €12.92 | €12.94 | €12.86 | €11.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ARLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.47 | -0.28 | -1.9% | $14.55 | $14.77 | $14.08 | 2,155,711 | |
| $14.75 | +1.11 | +8.1% | $13.69 | $14.80 | $13.59 | 2,346,416 | |
| $13.64 | +0.59 | +4.5% | $12.92 | $13.65 | $12.81 | 1,691,254 | |
| $13.05 | +0.67 | +5.4% | $13.21 | $13.50 | $12.74 | 2,611,587 | |
| $12.38 | -0.65 | -5.0% | $12.95 | $12.96 | $11.65 | 2,448,050 | |
| $13.03 | +0.43 | +3.4% | $12.61 | $13.07 | $12.48 | 1,390,347 | |
| $12.60 | +0.45 | +3.7% | $12.15 | $12.76 | $12.15 | 3,899,057 | |
| $12.15 | -0.37 | -3.0% | $12.32 | $12.40 | $11.64 | 1,524,872 | |
| $12.52 | +0.27 | +2.2% | $12.21 | $12.58 | $12.10 | 1,548,020 | |
| $12.25 | +0.09 | +0.7% | $12.24 | $12.27 | $12.02 | 1,281,183 | |
| $12.16 | -0.28 | -2.3% | $12.45 | $12.54 | $12.00 | 1,358,700 | |
| $12.44 | +0.62 | +5.2% | $11.85 | $12.44 | $11.72 | 2,646,700 | |
| $11.82 | -0.25 | -2.1% | $11.91 | $12.07 | $11.72 | 1,235,600 | |
| $12.07 | -0.04 | -0.3% | $12.10 | $12.27 | $11.94 | 2,122,100 | |
| $12.11 | -0.29 | -2.3% | $12.46 | $12.49 | $12.09 | 1,536,000 | |
| $12.40 | +0.25 | +2.1% | $12.17 | $12.42 | $12.06 | 1,042,100 | |
| $12.15 | +0.20 | +1.7% | $11.90 | $12.21 | $11.81 | 1,870,400 | |
| $11.95 | -0.85 | -6.6% | $12.54 | $12.54 | $11.62 | 3,438,000 | |
| $12.80 | +0.21 | +1.7% | $12.73 | $12.82 | $12.54 | 1,017,700 | |
| $12.59 | -0.19 | -1.5% | $12.76 | $13.00 | $12.59 | 1,455,900 | |
| $12.78 | +0.01 | +0.1% | $12.98 | $13.19 | $12.70 | 1,377,200 | |
| $12.77 | +0.37 | +3.0% | $12.58 | $13.00 | $12.43 | 1,383,700 | |
| $12.40 | -0.03 | -0.2% | $12.39 | $12.62 | $12.36 | 1,113,600 | |
| $12.43 | -0.17 | -1.3% | $12.67 | $12.68 | $12.38 | 815,300 | |
| $12.60 | -0.24 | -1.9% | $12.68 | $12.77 | $12.29 | 1,168,300 | |
| $12.84 | -0.18 | -1.4% | $13.03 | $13.23 | $12.84 | 1,110,900 | |
| $13.02 | -0.64 | -4.7% | $13.33 | $13.65 | $12.85 | 1,800,100 | |
| $13.66 | +0.25 | +1.9% | $13.40 | $13.78 | $13.01 | 1,298,800 | |
| $13.41 | +0.08 | +0.6% | $13.55 | $13.55 | $13.16 | 726,600 | |
| $13.33 | +0.09 | +0.7% | $13.38 | $13.55 | $13.22 | 826,600 | |
| $13.24 | -0.11 | -0.8% | $13.42 | $13.47 | $13.13 | 2,176,200 | |
| $13.35 | -0.05 | -0.4% | $13.62 | $13.78 | $13.27 | 962,900 | |
| $13.40 | -0.12 | -0.9% | $13.62 | $13.85 | $13.30 | 1,093,300 | |
| $13.52 | -0.24 | -1.7% | $13.83 | $13.97 | $13.42 | 1,441,300 | |
| $13.76 | +0.57 | +4.3% | $13.07 | $13.83 | $13.01 | 1,106,600 | |
| $13.19 | +0.19 | +1.5% | $13.22 | $13.35 | $13.08 | 818,700 | |
| $13.00 | -0.13 | -1.0% | $13.00 | $13.50 | $12.95 | 981,300 | |
| $13.13 | -0.98 | -6.9% | $13.97 | $14.19 | $12.92 | 2,269,400 | |
| $14.11 | +0.14 | +1.0% | $14.10 | $14.38 | $13.80 | 2,106,100 | |
| $13.97 | +0.49 | +3.6% | $13.43 | $13.97 | $13.17 | 1,469,200 | |
| $13.48 | +0.44 | +3.4% | $13.20 | $13.50 | $13.00 | 1,352,300 | |
| $13.04 | +0.47 | +3.7% | $12.61 | $13.16 | $12.52 | 1,530,400 | |
| $12.57 | -0.58 | -4.4% | $12.84 | $12.99 | $12.38 | 1,558,000 | |
| $13.15 | +0.26 | +2.0% | $12.84 | $13.33 | $12.82 | 1,258,400 | |
| $12.89 | -0.18 | -1.4% | $13.15 | $13.25 | $12.85 | 1,088,200 | |
| $13.07 | +0.01 | +0.1% | $13.18 | $13.41 | $13.04 | 1,285,300 | |
| $13.06 | -0.26 | -2.0% | $13.30 | $13.45 | $12.92 | 771,000 | |
| $13.32 | +0.23 | +1.8% | $13.23 | $13.42 | $13.16 | 675,428 | |
| $13.09 | -0.01 | -0.1% | $13.12 | $13.43 | $13.06 | 762,086 | |
| $13.10 | +0.06 | +0.5% | $13.08 | $13.13 | $12.84 | 1,154,800 | |
| $13.04 | -0.53 | -3.9% | $13.54 | $13.68 | $13.03 | 1,288,500 | |
| $13.57 | +0.19 | +1.4% | $13.51 | $13.65 | $13.21 | 981,000 | |
| $13.38 | -0.33 | -2.4% | $13.58 | $13.82 | $13.36 | 1,224,700 | |
| $13.71 | -0.62 | -4.3% | $14.24 | $14.37 | $13.66 | 1,465,200 | |
| $14.33 | -0.02 | -0.1% | $14.34 | $14.66 | $14.20 | 820,200 | |
| $14.35 | +0.42 | +3.0% | $14.07 | $14.37 | $14.04 | 1,386,600 | |
| $13.93 | -0.80 | -5.4% | $14.84 | $14.98 | $13.91 | 1,858,700 | |
| $14.73 | 0.00 | 0.0% | $14.44 | $15.00 | $14.44 | 1,515,900 | |
| $14.73 | -0.50 | -3.3% | $15.01 | $15.36 | $13.70 | 3,364,100 | |
| $15.23 | -0.24 | -1.6% | $15.98 | $16.61 | $14.86 | 2,594,300 | |
| $15.47 | -0.46 | -2.9% | $15.77 | $15.85 | $15.43 | 1,260,900 | |
| $15.93 | 0.00 | 0.0% | $16.00 | $16.00 | $15.70 | 1,075,800 | |
| $15.93 | +0.94 | +6.3% | $15.12 | $16.00 | $15.03 | 1,344,300 | |
| $14.99 | +0.27 | +1.8% | $14.86 | $15.08 | $14.67 | 923,100 | |
| $14.72 | +0.25 | +1.7% | $14.50 | $14.92 | $14.41 | 1,139,200 | |
| $14.47 | -0.04 | -0.3% | $14.51 | $14.80 | $14.20 | 1,492,600 |
- Ticker
- NYSE:ARLO
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Arlo Technologies Announces Inducement Awards Under NYSE Rule 303A.08
Latest earnings call · Aug 6, 2026
Arlo Technologies (NYSE:ARLO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Arlo Technologies (NYSE:ARLO) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Arlo Technologies (NYSE:ARLO) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptArlo Technologies (NYSE:ARLO) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptArlo Technologies (NYSE:ARLO) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Arlo Technologies Announces Inducement Awards Under NYSE Rule 303A.08
Oct 27, 2026
Closed $13.05 (+5.4%) on Oct 27, 2026
Arlo Adopts New Stock Repurchase Program
Oct 27, 2026
Closed $13.05 (+5.4%) on Oct 27, 2026
Arlo Technologies Schedules Third Quarter 2026 Results Conference Call
Oct 15, 2026
Closed $12.44 (+5.2%) on Oct 15, 2026
Arlo Debuts Essential Solar Security Camera Designed for Year-Round, Low-Maintenance Protection
Sep 29, 2026
Closed $12.43 (-1.3%) on Sep 29, 2026
Arlo Announces Secure 7 Smart Security Service with New AI-Powered Features to Help Users Stay Ahead of Potential Threats
Sep 16, 2026
Closed $13.40 (-0.9%) on Sep 16, 2026
Arlo Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $15.23 (-1.6%) on Aug 7, 2026
Arlo Technologies Schedules Second Quarter 2026 Results Conference Call
Jul 16, 2026
Closed $13.08 (+1.9%) on Jul 16, 2026
Arlo to Deploy New Aloe Care AI-Powered Wellness Service with Home Helpers® Home Care
Jun 30, 2026
Closed $13.48 (+3.3%) on Jun 30, 2026
ARLO recognized by Newsweek 2026 Most Trustworthy Companies in America
Jun 16, 2026
Closed $13.25 (+0.3%) on Jun 16, 2026
Arlo Technologies to Present at the William Blair Growth Stock Conference
May 21, 2026
Closed $12.73 (-2.5%) on May 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
William Blair 46th Annual Growth Stock Conference 2026
Conference · 7 slides · Jun 4, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 7, 2026
Arlo Technologies, Inc. on 6ix
- News releases
- 22 in the last 12 months · 36 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 22 decks · latest Aug 6, 2026
Where Arlo Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ARLO · Home listing · This page | NYSE | United States | USD |
| gettex:2VI | gettex | Germany | EUR |
| Tradegate:2VI | Tradegate | Germany | EUR |
| LS Exchange:A2JRL0 | LS Exchange | Germany | EUR |
| BOATS:ARLO | BOATS | United States | USD |
| Lang & Schwarz:A2JRL0 | Lang & Schwarz | Germany | EUR |
| Frankfurt:2VI | Frankfurt | Germany | EUR |
| Dusseldorf:2VI | Dusseldorf | Germany | EUR |
| Munich:2VI | Munich | Germany | EUR |
| Stuttgart:2VI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Arlo Technologies, Inc.