Stock listing
NYSE:ARL American Realty Investors, Inc. Stock
Home listing (NYSE) of American Realty Investors, Inc.
Follow American Realty Investors, Inc. into a list and get an email when it puts out news.
Share price · NYSE:ARL
$21.46 USD +2.01 (+10.3%)
Close on Nov 4, 2026
- Day range
- $19.39 – $21.46 USDNov 4, 2026
- Volume
- 4,476 sharesNov 4, 2026
- Market cap
- $346.6M USDAt the close on Nov 4, 2026 · price × 16.15M shares outstanding
- 52-week range
- $12.42 – $24.44 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $75,879 USDMedian day 2,450 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ARL · Home | $21.46 USD | +2.01 (+10.3%) | 4,476 | $19.39 | $21.46 | $19.39 | $19.45 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:ARL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.46 | +2.01 | +10.3% | $19.39 | $21.46 | $19.39 | 4,476 | |
| $19.45 | +0.35 | +1.8% | $19.00 | $19.52 | $19.00 | 3,178 | |
| $19.10 | +0.65 | +3.5% | $18.76 | $19.12 | $18.59 | 3,055 | |
| $18.45 | +0.56 | +3.1% | $17.75 | $18.45 | $17.75 | 3,597 | |
| $17.89 | +0.38 | +2.2% | $17.25 | $17.90 | $17.25 | 2,311 | |
| $17.51 | +0.77 | +4.6% | $17.51 | $17.51 | $17.51 | 1,072 | |
| $16.74 | +0.85 | +5.3% | $16.69 | $16.74 | $16.69 | 1,618 | |
| $15.89 | -0.41 | -2.5% | $16.22 | $16.62 | $15.85 | 11,198 | |
| $16.30 | -0.11 | -0.7% | $16.22 | $16.30 | $16.22 | 1,897 | |
| $16.41 | +0.76 | +4.9% | $16.41 | $16.41 | $16.41 | 600 | |
| $15.65 | -0.87 | -5.3% | $15.65 | $15.65 | $15.65 | 1,000 | |
| $16.52 | +0.79 | +5.0% | $16.82 | $17.16 | $16.52 | 5,200 | |
| $15.73 | -0.83 | -5.0% | $15.73 | $15.73 | $15.73 | 900 | |
| $16.56 | -0.21 | -1.3% | $16.77 | $16.77 | $16.56 | 700 | |
| $16.77 | +0.54 | +3.3% | $16.60 | $16.77 | $16.53 | 1,200 | |
| $16.23 | -1.28 | -7.3% | $17.96 | $17.96 | $16.23 | 4,300 | |
| $17.51 | -1.74 | -9.0% | $19.20 | $19.20 | $17.51 | 9,100 | |
| $19.25 | +2.80 | +17.0% | $17.21 | $19.25 | $17.21 | 3,800 | |
| $16.45 | +0.85 | +5.4% | $16.13 | $16.45 | $16.13 | 1,300 | |
| $15.60 | -0.19 | -1.2% | $14.92 | $15.60 | $14.92 | 1,700 | |
| $15.79 | -0.06 | -0.4% | $15.79 | $15.79 | $15.79 | 1,500 | |
| $15.85 | +0.08 | +0.5% | $16.11 | $16.11 | $15.23 | 8,400 | |
| $15.77 | -0.27 | -1.7% | $15.80 | $15.80 | $15.04 | 4,100 | |
| $16.04 | -0.68 | -4.1% | $17.05 | $17.05 | $16.04 | 3,000 | |
| $16.72 | +0.52 | +3.2% | $16.72 | $16.72 | $16.72 | 600 | |
| $16.20 | -0.43 | -2.6% | $16.00 | $16.20 | $16.00 | 1,800 | |
| $16.63 | +0.69 | +4.3% | $15.53 | $16.92 | $15.09 | 5,300 | |
| $15.94 | -0.27 | -1.7% | $15.41 | $15.94 | $15.10 | 2,400 | |
| $16.21 | +0.47 | +3.0% | $15.91 | $16.65 | $15.91 | 2,200 | |
| $15.74 | +1.38 | +9.6% | $15.15 | $15.74 | $15.15 | 1,900 | |
| $14.36 | -1.53 | -9.6% | $15.65 | $16.09 | $14.36 | 15,900 | |
| $15.89 | +0.35 | +2.3% | $15.35 | $15.99 | $15.35 | 11,200 | |
| $15.54 | -0.01 | -0.1% | $15.53 | $15.54 | $15.49 | 11,200 | |
| $15.55 | -1.11 | -6.7% | $16.29 | $16.29 | $15.55 | 11,200 | |
| $16.66 | +0.79 | +5.0% | $16.76 | $16.76 | $16.34 | 3,700 | |
| $15.87 | -0.20 | -1.2% | $15.90 | $16.95 | $15.54 | 20,400 | |
| $16.07 | -0.01 | -0.1% | $16.07 | $16.07 | $16.07 | 1,753 | |
| $16.08 | 0.00 | 0.0% | $16.08 | $16.08 | $16.08 | 730 | |
| $16.08 | +0.33 | +2.1% | $16.08 | $16.08 | $16.08 | 700 | |
| $15.75 | +0.23 | +1.5% | $15.49 | $15.75 | $15.49 | 1,000 | |
| $15.52 | +0.59 | +4.0% | $15.49 | $15.52 | $15.49 | 1,900 | |
| $14.93 | -0.67 | -4.3% | $15.50 | $16.25 | $14.93 | 17,200 | |
| $15.60 | -1.16 | -6.9% | $16.56 | $16.98 | $15.49 | 4,100 | |
| $16.76 | +0.81 | +5.1% | $16.10 | $16.80 | $15.80 | 7,100 | |
| $15.95 | +0.90 | +6.0% | $15.03 | $16.10 | $15.03 | 2,000 | |
| $15.05 | +0.05 | +0.3% | $15.05 | $15.05 | $15.05 | 700 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 900 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 1,000 | |
| $15.00 | +0.03 | +0.2% | $15.10 | $15.35 | $15.00 | 3,300 | |
| $14.97 | -0.36 | -2.3% | $14.97 | $14.97 | $14.97 | 700 | |
| $15.33 | -0.05 | -0.3% | $15.38 | $15.57 | $15.33 | 800 | |
| $15.38 | +0.17 | +1.1% | $15.38 | $15.38 | $15.38 | 700 | |
| $15.21 | -0.02 | -0.1% | $15.29 | $15.29 | $15.21 | 900 | |
| $15.23 | -0.41 | -2.6% | $15.42 | $15.91 | $15.23 | 2,900 | |
| $15.64 | +0.73 | +4.9% | $14.95 | $15.88 | $14.95 | 3,800 | |
| $14.91 | +0.36 | +2.5% | $14.54 | $14.95 | $14.50 | 2,500 | |
| $14.55 | -0.45 | -3.0% | $15.05 | $15.90 | $14.55 | 27,800 | |
| $15.00 | -0.26 | -1.7% | $15.00 | $15.00 | $15.00 | 1,400 | |
| $15.26 | +0.24 | +1.6% | $14.80 | $15.29 | $14.70 | 14,300 | |
| $15.02 | -0.19 | -1.2% | $15.02 | $15.02 | $15.02 | 1,600 | |
| $15.21 | +0.14 | +0.9% | $15.20 | $15.64 | $15.17 | 3,000 | |
| $15.07 | -0.29 | -1.9% | $15.25 | $15.29 | $15.05 | 4,000 | |
| $15.36 | +0.37 | +2.5% | $15.00 | $15.59 | $15.00 | 1,500 | |
| $14.99 | 0.00 | 0.0% | $15.39 | $15.42 | $14.99 | 16,600 | |
| $14.99 | -0.55 | -3.5% | $15.60 | $15.81 | $14.99 | 6,600 | |
| $15.54 | -0.12 | -0.8% | $15.59 | $16.80 | $15.34 | 18,800 |
- Ticker
- NYSE:ARL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
American Realty Investors, Inc. reports Earnings for Quarter Ended June 30, 2026
Latest news
American Realty Investors, Inc. reports Earnings for Quarter Ended June 30, 2026
Aug 6, 2026
Closed $15.36 (+2.5%) on Aug 7, 2026
American Realty Investors, Inc. reports Earnings for Quarter Ended March 31, 2026
May 7, 2026
Closed $13.81 (+2.2%) on May 8, 2026
American Realty Investors, Inc. Reports Earnings for Quarter Ended December 31, 2025
Mar 12, 2026
Closed $15.17 (-1.8%) on Mar 13, 2026
American Realty Investors, Inc. Reports Earnings for Quarter Ended September 30, 2025
Nov 6, 2025
Closed $16.55 (-0.2%) on Nov 7, 2025
American Realty Investors, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 4 in the last 12 months · 14 in all · newest Aug 6, 2026 · oldest 2024
Where American Realty Investors, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ARL · Home listing · This page | NYSE | United States | USD |
| BOATS:ARL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about American Realty Investors, Inc.