Stock listing
NYSE:APG APi Group Corporation Stock
Home listing (NYSE) of APi Group Corporation
Follow APi Group Corporation into a list and get an email when it puts out news.
Share price · NYSE:APG
$44.34 USD -0.68 (-1.5%)
Close on Oct 30, 2026
- Day range
- $43.70 – $45.18 USDOct 30, 2026
- Volume
- 4.00M sharesOct 30, 2026
- Market cap
- $19.16B USDAt the close on Oct 30, 2026 · price × 432.2M shares outstanding
- 52-week range
- $34.87 – $49.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $123.7M USDMedian day 2.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:APG · Home | $44.34 USD | -0.68 (-1.5%) | 3,998,810 | $44.34 | $45.18 | $43.70 | $45.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:APG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.34 | -0.68 | -1.5% | $44.34 | $45.18 | $43.70 | 3,998,810 | |
| $45.02 | +3.68 | +8.9% | $42.94 | $45.02 | $42.06 | 4,739,809 | |
| $41.34 | +0.53 | +1.3% | $41.10 | $41.62 | $40.74 | 4,124,253 | |
| $40.81 | +0.54 | +1.3% | $40.70 | $40.82 | $40.07 | 1,883,375 | |
| $40.27 | +0.82 | +2.1% | $39.81 | $40.56 | $39.56 | 2,360,533 | |
| $39.45 | +0.65 | +1.7% | $38.42 | $39.78 | $38.12 | 3,472,696 | |
| $38.80 | -1.41 | -3.5% | $39.82 | $39.88 | $38.58 | 3,633,774 | |
| $40.21 | +0.22 | +0.6% | $40.50 | $40.60 | $40.04 | 1,985,912 | |
| $39.99 | -0.08 | -0.2% | $39.81 | $40.26 | $39.40 | 2,798,980 | |
| $40.07 | -0.08 | -0.2% | $40.31 | $40.55 | $39.94 | 1,448,176 | |
| $40.15 | -0.18 | -0.4% | $40.41 | $40.74 | $39.93 | 2,233,900 | |
| $40.33 | +0.31 | +0.8% | $39.96 | $40.43 | $39.11 | 3,889,400 | |
| $40.02 | -0.60 | -1.5% | $40.31 | $40.89 | $39.91 | 3,792,000 | |
| $40.62 | +0.23 | +0.6% | $40.27 | $40.76 | $39.65 | 1,967,500 | |
| $40.39 | +0.07 | +0.2% | $40.29 | $40.72 | $40.14 | 2,011,800 | |
| $40.32 | +0.34 | +0.9% | $40.28 | $40.57 | $39.83 | 2,082,900 | |
| $39.98 | -0.23 | -0.6% | $39.86 | $40.41 | $39.60 | 2,242,000 | |
| $40.21 | -1.19 | -2.9% | $41.11 | $41.43 | $39.96 | 3,058,800 | |
| $41.40 | +0.74 | +1.8% | $40.91 | $41.59 | $40.79 | 2,674,400 | |
| $40.66 | +0.18 | +0.4% | $40.31 | $41.44 | $40.12 | 4,447,400 | |
| $40.48 | +0.47 | +1.2% | $40.58 | $41.13 | $40.44 | 2,960,700 | |
| $40.01 | +1.41 | +3.7% | $38.66 | $40.20 | $38.34 | 3,533,800 | |
| $38.60 | -0.15 | -0.4% | $38.81 | $38.95 | $38.29 | 2,596,500 | |
| $38.75 | +0.40 | +1.0% | $38.34 | $38.86 | $38.21 | 2,434,600 | |
| $38.35 | -0.11 | -0.3% | $38.22 | $38.74 | $37.75 | 2,724,400 | |
| $38.46 | +0.63 | +1.7% | $37.94 | $38.77 | $37.75 | 2,299,500 | |
| $37.83 | +0.01 | 0.0% | $37.49 | $38.43 | $37.28 | 2,333,900 | |
| $37.82 | +0.06 | +0.2% | $37.68 | $38.19 | $37.48 | 2,389,300 | |
| $37.76 | +0.30 | +0.8% | $37.84 | $37.97 | $37.19 | 2,917,500 | |
| $37.46 | +0.07 | +0.2% | $37.73 | $37.90 | $36.98 | 3,053,700 | |
| $37.39 | +0.38 | +1.0% | $37.26 | $37.49 | $36.76 | 11,108,800 | |
| $37.01 | +0.25 | +0.7% | $37.39 | $37.47 | $36.54 | 3,181,800 | |
| $36.76 | -0.21 | -0.6% | $37.38 | $37.59 | $36.50 | 2,988,700 | |
| $36.97 | -0.15 | -0.4% | $37.25 | $37.37 | $36.61 | 2,719,000 | |
| $37.12 | -0.74 | -2.0% | $36.97 | $37.35 | $36.15 | 2,431,300 | |
| $37.86 | +0.48 | +1.3% | $37.82 | $38.21 | $36.96 | 3,538,000 | |
| $37.38 | -0.63 | -1.7% | $37.77 | $38.56 | $37.25 | 4,067,400 | |
| $38.01 | -2.19 | -5.4% | $39.86 | $40.16 | $35.57 | 9,542,500 | |
| $40.20 | +0.16 | +0.4% | $40.13 | $40.56 | $39.56 | 3,773,300 | |
| $40.04 | +0.01 | 0.0% | $39.92 | $40.36 | $39.66 | 3,201,100 | |
| $40.03 | +0.67 | +1.7% | $39.40 | $40.20 | $39.12 | 4,281,600 | |
| $39.36 | +0.24 | +0.6% | $39.21 | $39.80 | $38.66 | 4,636,800 | |
| $39.12 | -0.13 | -0.3% | $39.02 | $39.39 | $38.53 | 2,546,100 | |
| $39.25 | -0.44 | -1.1% | $39.60 | $41.16 | $39.25 | 2,763,500 | |
| $39.69 | -1.56 | -3.8% | $41.16 | $41.27 | $39.58 | 1,943,200 | |
| $41.25 | +0.03 | +0.1% | $41.24 | $41.65 | $41.00 | 2,545,500 | |
| $41.22 | +0.84 | +2.1% | $40.31 | $41.31 | $40.25 | 1,758,900 | |
| $40.38 | -0.34 | -0.8% | $41.32 | $41.32 | $40.24 | 2,019,300 | |
| $40.72 | -0.44 | -1.1% | $41.00 | $41.20 | $40.46 | 2,333,300 | |
| $41.16 | -0.77 | -1.8% | $41.88 | $42.17 | $41.01 | 3,482,400 | |
| $41.93 | -0.58 | -1.4% | $42.04 | $42.45 | $41.72 | 1,783,500 | |
| $42.51 | -0.27 | -0.6% | $43.15 | $43.27 | $41.81 | 2,517,800 | |
| $42.78 | -1.94 | -4.3% | $44.22 | $44.27 | $42.77 | 2,754,300 | |
| $44.72 | +0.77 | +1.8% | $44.00 | $44.95 | $43.94 | 2,851,700 | |
| $43.95 | +0.47 | +1.1% | $43.48 | $43.96 | $43.45 | 1,516,400 | |
| $43.48 | -0.07 | -0.2% | $43.59 | $43.97 | $42.84 | 1,967,100 | |
| $43.55 | +0.66 | +1.5% | $43.29 | $44.05 | $43.25 | 2,650,000 | |
| $42.89 | +0.57 | +1.3% | $42.45 | $43.44 | $42.03 | 2,183,401 | |
| $42.32 | +0.60 | +1.4% | $41.85 | $42.38 | $41.70 | 2,480,004 | |
| $41.72 | +0.47 | +1.1% | $41.72 | $42.18 | $41.51 | 1,473,300 | |
| $41.25 | -0.53 | -1.3% | $41.99 | $42.28 | $41.17 | 2,672,000 | |
| $41.78 | +0.24 | +0.6% | $41.78 | $42.02 | $41.42 | 2,136,500 | |
| $41.54 | +1.70 | +4.3% | $40.68 | $41.84 | $39.70 | 3,753,800 | |
| $39.84 | +0.16 | +0.4% | $39.49 | $40.15 | $39.05 | 2,979,700 | |
| $39.68 | +0.48 | +1.2% | $39.80 | $40.35 | $39.03 | 3,066,300 | |
| $39.20 | +0.75 | +2.0% | $40.83 | $41.30 | $37.48 | 6,423,400 |
- Ticker
- NYSE:APG
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
APi Group Reports Record Third Quarter 2026 Financial Results and Raises Full-Year 2026 Outlook
Latest earnings call · Oct 29, 2026
Api Group (NYSE:APG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Api Group (NYSE:APG) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptApi Group (NYSE:APG) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptApi Group (NYSE:APG) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
APi Group Reports Record Third Quarter 2026 Financial Results and Raises Full-Year 2026 Outlook
Oct 29, 2026
Closed $45.02 (+8.9%) on Oct 29, 2026
APi Group Announces Date of Third Quarter 2026 Earnings Release
Oct 15, 2026
Closed $40.33 (+0.8%) on Oct 15, 2026
APi Group Expands Electronic Security Presence in North America and Provides Business Update
Sep 22, 2026
Closed $37.76 (+0.8%) on Sep 22, 2026
APi Group Announces Participation in 2026 Jefferies Global Industrials Conference
Aug 26, 2026
Closed $41.22 (+2.1%) on Aug 26, 2026
APi Group Reports Record Second Quarter 2026 Financial Results and Raises Full-Year 2026 Outlook
Jul 30, 2026
Closed $39.20 (+2.0%) on Jul 30, 2026
APi Group Announces Date of Second Quarter 2026 Earnings Release
Jul 16, 2026
Closed $40.83 (-0.9%) on Jul 16, 2026
APi Group Completes the Acquisition of WTech Fire Group and Updates 2026 Guidance
Jul 2, 2026
Closed $41.98 (+0.5%) on Jul 2, 2026
APi Group Completes Acquisition of Onyx-Fire Protection Services, Inc. And Updates 2026 Guidance
Jun 9, 2026
Closed $43.68 (+3.5%) on Jun 9, 2026
APi Group Debuts on the Fortune 500 List
Jun 8, 2026
Closed $42.20 (+0.5%) on Jun 8, 2026
APi Group Announces Closing of Previously Announced Financing Transactions
May 15, 2026
Closed $43.25 (-2.0%) on May 15, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 27 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Oct 30, 2025
Q2 2025 Earnings Presentation
Earnings · 27 slides · Jul 31, 2025
APi Group Corporation on 6ix
- News releases
- 22 in the last 12 months · 38 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 29, 2026
- Decks
- 14 decks · latest Apr 30, 2026
Where APi Group Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:APG · Home listing · This page | NYSE | United States | USD |
| Tradegate:4XY | Tradegate | Germany | EUR |
| gettex:4XY | gettex | Germany | EUR |
| LS Exchange:A2P4DS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P4DS | Lang & Schwarz | Germany | EUR |
| BOATS:APG | BOATS | United States | USD |
| Frankfurt:4XY | Frankfurt | Germany | EUR |
| Stuttgart:4XY | Stuttgart | Germany | EUR |
| Dusseldorf:4XY | Dusseldorf | Germany | EUR |
| Xetra:4XY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about APi Group Corporation.