Stock listing
NYSE:AOMR Angel Oak Mortgage REIT, Inc. Stock
Home listing (NYSE) of Angel Oak Mortgage REIT, Inc.
Follow Angel Oak Mortgage REIT, Inc. into a list and get an email when it puts out news.
Share price · NYSE:AOMR
$6.28 USD -0.87 (-12.2%)
Close on Nov 3, 2026
- Day range
- $6.14 – $7.00 USDNov 3, 2026
- Volume
- 386,589 sharesNov 3, 2026
- Market cap
- $156.5M USDAt the close on Nov 3, 2026 · price × 24.91M shares outstanding
- 52-week range
- $6.14 – $9.48 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.15M USDMedian day 113,429 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AOMR · Home | $6.28 USD | -0.87 (-12.2%) | 386,589 | $6.97 | $7.00 | $6.14 | $7.15 | Close on Nov 3, 2026 |
| NYSE:AOMN | $24.34 USD | -0.185 (-0.8%) | 7,711 | $24.58 | $24.58 | $24.27 | $24.52 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:AOMR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.28 | -0.87 | -12.2% | $6.97 | $7.00 | $6.14 | 386,589 | |
| $7.15 | +0.13 | +1.9% | $7.12 | $7.236 | $7.095 | 111,537 | |
| $7.02 | -0.26 | -3.6% | $7.35 | $7.35 | $6.99 | 113,857 | |
| $7.28 | +0.05 | +0.7% | $7.27 | $7.35 | $7.18 | 106,708 | |
| $7.23 | -0.17 | -2.3% | $7.35 | $7.40 | $7.22 | 95,175 | |
| $7.40 | +0.02 | +0.3% | $7.41 | $7.44 | $7.33 | 106,066 | |
| $7.38 | +0.01 | +0.1% | $7.40 | $7.48 | $7.32 | 88,523 | |
| $7.37 | +0.06 | +0.8% | $7.32 | $7.38 | $7.24 | 55,949 | |
| $7.31 | +0.21 | +3.0% | $7.14 | $7.39 | $7.14 | 75,309 | |
| $7.10 | -0.10 | -1.4% | $7.23 | $7.296 | $7.07 | 124,920 | |
| $7.20 | +0.14 | +2.0% | $7.08 | $7.33 | $7.08 | 91,662 | |
| $7.06 | -0.13 | -1.8% | $7.19 | $7.195 | $7.03 | 99,390 | |
| $7.19 | -0.03 | -0.4% | $7.27 | $7.29 | $7.12 | 57,600 | |
| $7.22 | +0.24 | +3.4% | $7.07 | $7.29 | $6.98 | 122,200 | |
| $6.98 | -0.09 | -1.3% | $7.01 | $7.05 | $6.96 | 87,200 | |
| $7.07 | -0.11 | -1.5% | $7.25 | $7.30 | $7.021 | 106,300 | |
| $7.18 | -0.08 | -1.1% | $7.23 | $7.25 | $7.13 | 118,800 | |
| $7.26 | -0.01 | -0.1% | $7.26 | $7.26 | $7.16 | 110,200 | |
| $7.27 | +0.13 | +1.8% | $7.15 | $7.28 | $7.13 | 132,300 | |
| $7.14 | -0.24 | -3.3% | $7.30 | $7.30 | $7.14 | 101,000 | |
| $7.38 | +0.13 | +1.8% | $7.28 | $7.43 | $7.251 | 84,200 | |
| $7.25 | -0.07 | -1.0% | $7.28 | $7.36 | $7.235 | 113,000 | |
| $7.32 | +0.05 | +0.7% | $7.36 | $7.40 | $7.195 | 117,700 | |
| $7.27 | -0.03 | -0.4% | $7.29 | $7.303 | $7.11 | 179,400 | |
| $7.30 | -0.23 | -3.1% | $7.56 | $7.56 | $7.26 | 176,100 | |
| $7.53 | +0.16 | +2.2% | $7.46 | $7.63 | $7.43 | 205,600 | |
| $7.37 | -0.18 | -2.4% | $7.50 | $7.55 | $7.34 | 131,800 | |
| $7.55 | +0.09 | +1.2% | $7.52 | $7.59 | $7.37 | 223,400 | |
| $7.46 | -0.12 | -1.6% | $7.72 | $7.80 | $7.44 | 207,700 | |
| $7.58 | -0.35 | -4.4% | $7.90 | $7.90 | $7.525 | 201,000 | |
| $7.93 | -0.04 | -0.5% | $8.04 | $8.04 | $7.87 | 206,200 | |
| $7.97 | +0.07 | +0.9% | $7.95 | $8.04 | $7.94 | 137,200 | |
| $7.90 | -0.17 | -2.1% | $8.09 | $8.16 | $7.90 | 700,400 | |
| $8.07 | +0.07 | +0.9% | $8.09 | $8.15 | $8.02 | 94,142 | |
| $8.00 | -0.01 | -0.1% | $8.03 | $8.21 | $7.94 | 184,800 | |
| $8.01 | -0.03 | -0.4% | $8.08 | $8.09 | $8.01 | 80,600 | |
| $8.04 | -0.06 | -0.7% | $8.07 | $8.18 | $8.01 | 85,800 | |
| $8.10 | 0.00 | 0.0% | $8.14 | $8.22 | $8.08 | 118,900 | |
| $8.10 | -0.16 | -1.9% | $8.23 | $8.25 | $8.10 | 172,100 | |
| $8.26 | +0.03 | +0.4% | $8.24 | $8.28 | $8.21 | 105,400 | |
| $8.23 | -0.08 | -1.0% | $8.33 | $8.36 | $8.22 | 93,400 | |
| $8.31 | +0.06 | +0.7% | $8.29 | $8.365 | $8.26 | 76,500 | |
| $8.25 | 0.00 | 0.0% | $8.32 | $8.39 | $8.21 | 102,600 | |
| $8.25 | +0.05 | +0.6% | $8.26 | $8.37 | $8.21 | 84,400 | |
| $8.20 | -0.10 | -1.2% | $8.29 | $8.37 | $8.20 | 94,200 | |
| $8.30 | -0.04 | -0.5% | $8.21 | $8.38 | $8.20 | 180,600 | |
| $8.34 | -0.04 | -0.5% | $8.45 | $8.535 | $8.32 | 210,300 | |
| $8.38 | +0.02 | +0.2% | $8.35 | $8.46 | $8.327 | 126,600 | |
| $8.36 | -0.08 | -0.9% | $8.46 | $8.46 | $8.34 | 105,500 | |
| $8.44 | -0.02 | -0.2% | $8.50 | $8.52 | $8.321 | 120,200 | |
| $8.46 | +0.22 | +2.7% | $8.28 | $8.592 | $8.28 | 205,200 | |
| $8.24 | -0.48 | -5.5% | $8.44 | $8.48 | $8.22 | 307,900 | |
| $8.72 | -0.12 | -1.4% | $8.85 | $8.96 | $8.64 | 403,900 | |
| $8.84 | +0.02 | +0.2% | $8.83 | $8.96 | $8.83 | 158,900 | |
| $8.82 | -0.12 | -1.3% | $8.90 | $9.00 | $8.80 | 227,600 | |
| $8.94 | +0.01 | +0.1% | $8.94 | $8.98 | $8.82 | 232,500 | |
| $8.93 | -0.07 | -0.8% | $9.03 | $9.05 | $8.90 | 74,900 | |
| $9.00 | +0.09 | +1.0% | $8.97 | $9.045 | $8.93 | 68,900 | |
| $8.91 | -0.07 | -0.8% | $8.97 | $9.016 | $8.90 | 106,400 | |
| $8.98 | +0.03 | +0.3% | $8.93 | $9.11 | $8.93 | 88,100 | |
| $8.95 | -0.05 | -0.6% | $8.95 | $9.00 | $8.85 | 81,700 | |
| $9.00 | +0.12 | +1.4% | $8.90 | $9.11 | $8.90 | 91,800 | |
| $8.88 | -0.01 | -0.1% | $8.96 | $9.003 | $8.86 | 70,100 | |
| $8.89 | -0.23 | -2.5% | $9.20 | $9.20 | $8.84 | 119,600 | |
| $9.12 | +0.34 | +3.9% | $9.19 | $9.20 | $8.608 | 153,500 | |
| $8.78 | -0.07 | -0.8% | $8.98 | $8.98 | $8.78 | 153,000 |
- Ticker
- NYSE:AOMR
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Angel Oak Mortgage REIT, Inc. Reports Third Quarter 2026 Financial Results
Latest earnings call · Nov 3, 2026
Angel Oak Mortgage REIT (NYSE:AOMR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Angel Oak Mortgage REIT (NYSE:AOMR) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Watch TranscriptAngel Oak Mortgage REIT (NYSE:AOMR) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptAngel Oak Mortgage REIT (NYSE:AOMR) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Angel Oak Mortgage REIT, Inc. Reports Third Quarter 2026 Financial Results
Nov 3, 2026
Closed $6.28 (-12.2%) on Nov 3, 2026
Angel Oak Mortgage REIT, Inc. Sets Date for Third Quarter 2026 Earnings Release and Conference Call
Oct 20, 2026
Closed $7.20 (+2.0%) on Oct 20, 2026
Angel Oak Mortgage REIT, Inc. Reports Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $9.12 (+3.9%) on Aug 4, 2026
Angel Oak Mortgage REIT, Inc. Sets Date for Second Quarter 2026 Earnings Release and Conference Call
Jul 21, 2026
Closed $8.87 (-1.0%) on Jul 22, 2026
Angel Oak Mortgage REIT, Inc. Reports First Quarter 2026 Financial Results
May 5, 2026
Closed $8.71 (-3.5%) on May 5, 2026
Angel Oak Mortgage REIT, Inc. Sets Date for First Quarter 2026 Earnings Release and Conference Call
Apr 21, 2026
Closed $9.02 (+0.3%) on Apr 22, 2026
Angel Oak Mortgage REIT, Inc. Reports Fourth Quarter and Fiscal Year 2025 Financial Results
Feb 25, 2026
Closed $8.32 (-0.2%) on Feb 25, 2026
Angel Oak Mortgage REIT, Inc. Sets Date for Fourth Quarter and Full Year 2025 Earnings Release and Conference Call
Feb 11, 2026
Closed $8.97 (+0.6%) on Feb 12, 2026
Angel Oak Mortgage REIT, Inc. Declares Quarterly Common Stock Dividend
Feb 5, 2026
Closed $8.93 (+1.7%) on Feb 6, 2026
Angel Oak Mortgage REIT, Inc. Announces Dividend Distribution Tax Information for 2025
Jan 13, 2026
Closed $9.04 (+1.7%) on Jan 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 28 slides · Nov 6, 2025
Angel Oak Mortgage REIT, Inc. on 6ix
- News releases
- 11 in the last 12 months · 20 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Nov 3, 2026
- Decks
- 22 decks · latest Aug 4, 2026
Where Angel Oak Mortgage REIT, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AOMR · Home listing · This page | NYSE | United States | USD |
| NYSE:AOMN | NYSE | United States | USD |
| LS Exchange:A3CSFE | LS Exchange | Germany | EUR |
| gettex:57V | gettex | Germany | EUR |
| Lang & Schwarz:A3CSFE | Lang & Schwarz | Germany | EUR |
| BOATS:AOMR | BOATS | United States | USD |
| BOATS:AOMN | BOATS | United States | USD |
| Frankfurt:57V | Frankfurt | Germany | EUR |
| Munich:57V | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Angel Oak Mortgage REIT, Inc.