Stock listing
NYSE:AOD abrdn Total Dynamic Dividend Fund Stock
Home listing (NYSE) of abrdn Total Dynamic Dividend Fund
Follow abrdn Total Dynamic Dividend Fund into a list and get an email when it puts out news.
Share price · NYSE:AOD
$10.04 USD -0.16 (-1.6%)
Close on Oct 30, 2026
- Day range
- $9.99 – $10.16 USDOct 30, 2026
- Volume
- 524,976 sharesOct 30, 2026
- Market cap
- $991.5M USDAt the close on Oct 30, 2026 · price × 98.76M shares outstanding
- 52-week range
- $8.76 – $10.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.08M USDMedian day 363,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AOD · Home | $10.04 USD | -0.16 (-1.6%) | 524,976 | $10.13 | $10.16 | $9.99 | $10.20 | Close on Oct 30, 2026 |
| NASDAQ:XAODX | $10.14 USD | +0.08 (+0.8%) | — | $10.14 | $10.14 | $10.14 | $10.06 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AOD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.04 | -0.16 | -1.6% | $10.13 | $10.16 | $9.99 | 524,976 | |
| $10.20 | +0.09 | +0.9% | $10.14 | $10.21 | $10.10 | 436,604 | |
| $10.11 | +0.01 | +0.1% | $10.15 | $10.15 | $10.05 | 256,323 | |
| $10.10 | +0.10 | +1.0% | $10.05 | $10.10 | $9.96 | 336,561 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.04 | $9.965 | 288,988 | |
| $10.00 | -0.11 | -1.1% | $9.98 | $10.00 | $9.905 | 272,399 | |
| $10.11 | -0.14 | -1.4% | $10.15 | $10.18 | $10.05 | 521,200 | |
| $10.25 | +0.05 | +0.5% | $10.24 | $10.27 | $10.19 | 358,300 | |
| $10.20 | +0.09 | +0.9% | $10.11 | $10.20 | $10.07 | 272,700 | |
| $10.11 | 0.00 | 0.0% | $10.14 | $10.20 | $10.04 | 381,900 | |
| $10.11 | -0.05 | -0.5% | $10.20 | $10.25 | $10.07 | 337,100 | |
| $10.16 | +0.09 | +0.9% | $10.05 | $10.17 | $10.03 | 413,500 | |
| $10.07 | -0.15 | -1.5% | $10.14 | $10.22 | $10.07 | 271,800 | |
| $10.22 | +0.02 | +0.2% | $10.20 | $10.22 | $10.16 | 222,800 | |
| $10.20 | +0.05 | +0.5% | $10.18 | $10.21 | $10.13 | 201,700 | |
| $10.15 | +0.16 | +1.6% | $10.06 | $10.17 | $10.06 | 274,400 | |
| $9.99 | -0.06 | -0.6% | $10.00 | $10.03 | $9.91 | 369,100 | |
| $10.05 | -0.15 | -1.5% | $10.14 | $10.14 | $10.04 | 477,900 | |
| $10.20 | +0.12 | +1.2% | $10.10 | $10.22 | $10.04 | 470,600 | |
| $10.08 | -0.12 | -1.2% | $10.14 | $10.55 | $10.05 | 451,300 | |
| $10.20 | +0.14 | +1.4% | $10.21 | $10.25 | $10.14 | 301,600 | |
| $10.06 | -0.10 | -1.0% | $10.16 | $10.27 | $10.00 | 462,000 | |
| $10.16 | -0.05 | -0.5% | $10.26 | $10.34 | $10.14 | 397,100 | |
| $10.21 | +0.03 | +0.3% | $10.24 | $10.27 | $10.15 | 444,000 | |
| $10.18 | -0.12 | -1.2% | $10.27 | $10.27 | $10.16 | 332,000 | |
| $10.30 | +0.06 | +0.6% | $10.30 | $10.32 | $10.21 | 255,100 | |
| $10.24 | -0.11 | -1.1% | $10.34 | $10.34 | $10.19 | 824,900 | |
| $10.35 | -0.13 | -1.2% | $10.42 | $10.45 | $10.30 | 314,500 | |
| $10.48 | -0.08 | -0.8% | $10.46 | $10.51 | $10.45 | 218,700 | |
| $10.56 | +0.06 | +0.6% | $10.57 | $10.61 | $10.52 | 373,700 | |
| $10.50 | +0.07 | +0.7% | $10.45 | $10.50 | $10.43 | 291,200 | |
| $10.43 | +0.08 | +0.8% | $10.45 | $10.50 | $10.40 | 467,200 | |
| $10.35 | -0.03 | -0.3% | $10.49 | $10.51 | $10.28 | 441,800 | |
| $10.38 | -0.13 | -1.2% | $10.49 | $10.51 | $10.38 | 504,600 | |
| $10.51 | -0.01 | -0.1% | $10.46 | $10.52 | $10.41 | 317,900 | |
| $10.52 | +0.01 | +0.1% | $10.55 | $10.60 | $10.50 | 397,900 | |
| $10.51 | -0.13 | -1.2% | $10.58 | $10.58 | $10.50 | 262,000 | |
| $10.64 | -0.06 | -0.6% | $10.70 | $10.75 | $10.61 | 293,500 | |
| $10.70 | -0.01 | -0.1% | $10.73 | $10.73 | $10.68 | 368,500 | |
| $10.71 | -0.04 | -0.4% | $10.73 | $10.74 | $10.71 | 231,900 | |
| $10.75 | +0.11 | +1.0% | $10.67 | $10.75 | $10.63 | 526,600 | |
| $10.64 | -0.01 | -0.1% | $10.69 | $10.72 | $10.62 | 270,900 | |
| $10.65 | -0.18 | -1.7% | $10.78 | $10.78 | $10.59 | 674,900 | |
| $10.83 | +0.05 | +0.5% | $10.78 | $10.85 | $10.77 | 607,200 | |
| $10.78 | +0.16 | +1.5% | $10.67 | $10.79 | $10.64 | 1,084,800 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.64 | $10.58 | 339,300 | |
| $10.62 | -0.05 | -0.5% | $10.65 | $10.66 | $10.61 | 279,800 | |
| $10.67 | +0.03 | +0.3% | $10.67 | $10.70 | $10.65 | 241,200 | |
| $10.64 | -0.12 | -1.1% | $10.66 | $10.68 | $10.51 | 309,500 | |
| $10.76 | +0.08 | +0.7% | $10.70 | $10.77 | $10.70 | 302,900 | |
| $10.68 | +0.06 | +0.6% | $10.58 | $10.69 | $10.58 | 296,200 | |
| $10.62 | -0.02 | -0.2% | $10.67 | $10.74 | $10.62 | 348,400 | |
| $10.64 | -0.14 | -1.3% | $10.75 | $10.76 | $10.59 | 426,300 | |
| $10.78 | -0.02 | -0.2% | $10.80 | $10.81 | $10.75 | 323,100 | |
| $10.80 | +0.07 | +0.7% | $10.78 | $10.80 | $10.76 | 294,400 | |
| $10.73 | +0.03 | +0.3% | $10.73 | $10.79 | $10.71 | 385,100 | |
| $10.70 | -0.02 | -0.2% | $10.75 | $10.78 | $10.66 | 447,800 | |
| $10.72 | -0.05 | -0.5% | $10.77 | $10.78 | $10.68 | 336,400 | |
| $10.77 | +0.11 | +1.0% | $10.70 | $10.77 | $10.70 | 394,300 | |
| $10.66 | +0.02 | +0.2% | $10.71 | $10.75 | $10.65 | 509,100 | |
| $10.64 | +0.03 | +0.3% | $10.64 | $10.69 | $10.63 | 231,900 | |
| $10.61 | -0.06 | -0.6% | $10.65 | $10.70 | $10.61 | 367,800 | |
| $10.67 | +0.17 | +1.6% | $10.52 | $10.69 | $10.48 | 559,800 | |
| $10.50 | -0.04 | -0.4% | $10.58 | $10.59 | $10.48 | 576,000 | |
| $10.54 | +0.13 | +1.2% | $10.48 | $10.55 | $10.41 | 498,200 | |
| $10.41 | +0.17 | +1.7% | $10.31 | $10.44 | $10.30 | 565,300 |
- Ticker
- NYSE:AOD
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
abrdn Total Dynamic Dividend Fund on 6ix
- What it is
- Closed-end fund
Where abrdn Total Dynamic Dividend Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AOD · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XAODX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about abrdn Total Dynamic Dividend Fund.