Stock listing
NYSE:ANGX Angel Studios, Inc. Stock
Home listing (NYSE) of Angel Studios, Inc.
Follow Angel Studios, Inc. into a list and get an email when it puts out news.
Share price · NYSE:ANGX
$3.58 USD -0.15 (-4.0%)
Close on Oct 30, 2026
- Day range
- $3.47 – $3.75 USDOct 30, 2026
- Volume
- 1.33M sharesOct 30, 2026
- Market cap
- $465.7M USDAt the close on Oct 30, 2026 · price × 130.1M shares outstanding
- 52-week range
- $2.05 – $6.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.44M USDMedian day 1.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ANGX · Home | $3.58 USD | -0.15 (-4.0%) | 1,332,632 | $3.75 | $3.75 | $3.465 | $3.73 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ANGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.58 | -0.15 | -4.0% | $3.75 | $3.75 | $3.465 | 1,332,632 | |
| $3.73 | -0.14 | -3.6% | $3.87 | $3.87 | $3.695 | 1,186,327 | |
| $3.87 | 0.00 | 0.0% | $3.86 | $3.89 | $3.80 | 1,129,048 | |
| $3.87 | +0.10 | +2.7% | $3.78 | $3.975 | $3.761 | 1,649,798 | |
| $3.77 | +0.28 | +8.0% | $3.50 | $3.84 | $3.45 | 2,051,979 | |
| $3.49 | +0.01 | +0.3% | $3.47 | $3.50 | $3.34 | 1,204,825 | |
| $3.48 | -0.01 | -0.3% | $3.45 | $3.525 | $3.385 | 1,001,765 | |
| $3.49 | +0.03 | +0.9% | $3.44 | $3.54 | $3.42 | 844,986 | |
| $3.46 | -0.07 | -2.0% | $3.48 | $3.545 | $3.36 | 1,183,877 | |
| $3.53 | +0.16 | +4.7% | $3.40 | $3.54 | $3.39 | 1,086,069 | |
| $3.37 | -0.31 | -8.4% | $3.69 | $3.757 | $3.31 | 1,781,300 | |
| $3.68 | +0.15 | +4.2% | $3.50 | $3.70 | $3.369 | 1,453,300 | |
| $3.53 | -0.20 | -5.4% | $3.68 | $3.69 | $3.51 | 1,688,600 | |
| $3.73 | -0.02 | -0.5% | $3.75 | $3.84 | $3.70 | 1,427,000 | |
| $3.75 | -0.23 | -5.8% | $3.94 | $3.958 | $3.69 | 1,908,700 | |
| $3.98 | -0.09 | -2.2% | $4.10 | $4.10 | $3.97 | 1,089,700 | |
| $4.07 | -0.05 | -1.2% | $4.09 | $4.195 | $3.955 | 1,659,100 | |
| $4.12 | -0.02 | -0.5% | $4.08 | $4.20 | $4.08 | 1,102,300 | |
| $4.14 | -0.02 | -0.5% | $4.23 | $4.28 | $4.03 | 1,447,500 | |
| $4.16 | +0.08 | +2.0% | $4.12 | $4.187 | $4.00 | 1,537,200 | |
| $4.08 | -0.15 | -3.5% | $4.28 | $4.35 | $4.065 | 2,190,700 | |
| $4.23 | -0.44 | -9.4% | $4.66 | $4.689 | $4.23 | 2,635,600 | |
| $4.67 | +0.01 | +0.2% | $4.66 | $4.755 | $4.60 | 1,563,100 | |
| $4.66 | +0.09 | +2.0% | $4.59 | $4.76 | $4.542 | 1,192,500 | |
| $4.57 | -0.23 | -4.8% | $4.74 | $4.749 | $4.55 | 1,428,600 | |
| $4.80 | -0.06 | -1.2% | $4.83 | $4.87 | $4.72 | 1,300,900 | |
| $4.86 | +0.01 | +0.2% | $4.83 | $5.04 | $4.65 | 1,758,400 | |
| $4.85 | -0.25 | -4.9% | $5.02 | $5.04 | $4.73 | 2,042,800 | |
| $5.10 | -0.12 | -2.3% | $5.25 | $5.25 | $4.94 | 3,275,900 | |
| $5.22 | -0.05 | -0.9% | $5.29 | $5.30 | $5.125 | 2,732,900 | |
| $5.27 | +0.37 | +7.6% | $4.93 | $5.38 | $4.93 | 3,749,200 | |
| $4.90 | -0.40 | -7.5% | $5.34 | $5.41 | $4.74 | 3,567,700 | |
| $5.30 | +0.03 | +0.6% | $5.30 | $5.375 | $5.165 | 2,319,000 | |
| $5.27 | -0.21 | -3.8% | $5.47 | $5.75 | $5.19 | 2,665,800 | |
| $5.48 | +0.03 | +0.6% | $5.57 | $5.655 | $5.37 | 2,347,000 | |
| $5.45 | +0.07 | +1.3% | $5.38 | $5.505 | $5.195 | 2,343,900 | |
| $5.38 | +0.45 | +9.1% | $4.90 | $5.41 | $4.90 | 2,833,300 | |
| $4.93 | +0.07 | +1.4% | $4.83 | $5.04 | $4.75 | 1,432,700 | |
| $4.86 | +0.28 | +6.1% | $4.63 | $5.06 | $4.51 | 2,630,600 | |
| $4.58 | +0.09 | +2.0% | $4.50 | $4.61 | $4.50 | 866,100 | |
| $4.49 | 0.00 | 0.0% | $4.55 | $4.68 | $4.43 | 1,176,000 | |
| $4.49 | +0.15 | +3.5% | $4.29 | $4.54 | $4.29 | 920,200 | |
| $4.34 | +0.13 | +3.1% | $4.14 | $4.395 | $4.10 | 933,900 | |
| $4.21 | -0.14 | -3.2% | $4.31 | $4.355 | $4.16 | 671,600 | |
| $4.35 | -0.13 | -2.9% | $4.51 | $4.625 | $4.33 | 873,100 | |
| $4.48 | +0.01 | +0.2% | $4.51 | $4.52 | $4.34 | 792,600 | |
| $4.47 | -0.11 | -2.4% | $4.54 | $4.615 | $4.45 | 867,400 | |
| $4.58 | +0.04 | +0.9% | $4.565 | $4.64 | $4.46 | 1,033,100 | |
| $4.54 | +0.23 | +5.3% | $4.27 | $4.55 | $4.251 | 1,121,200 | |
| $4.31 | -0.06 | -1.4% | $4.43 | $4.43 | $4.225 | 934,800 | |
| $4.37 | -0.23 | -5.0% | $4.57 | $4.57 | $4.36 | 1,119,100 | |
| $4.60 | -0.25 | -5.2% | $4.79 | $4.91 | $4.57 | 1,907,900 | |
| $4.85 | +0.14 | +3.0% | $4.79 | $5.33 | $4.76 | 4,073,300 | |
| $4.71 | +0.34 | +7.8% | $4.60 | $4.87 | $4.51 | 2,637,100 | |
| $4.37 | +0.05 | +1.2% | $4.31 | $4.38 | $4.20 | 1,715,100 | |
| $4.32 | +0.64 | +17.4% | $3.73 | $4.36 | $3.72 | 3,084,900 | |
| $3.68 | -0.15 | -3.9% | $3.84 | $3.88 | $3.65 | 2,096,400 | |
| $3.83 | -0.39 | -9.2% | $4.22 | $4.30 | $3.83 | 1,762,800 | |
| $4.22 | -0.07 | -1.6% | $4.30 | $4.38 | $4.15 | 986,900 | |
| $4.29 | -0.01 | -0.2% | $4.43 | $4.45 | $4.255 | 838,800 | |
| $4.30 | +0.06 | +1.4% | $4.25 | $4.40 | $4.13 | 1,252,700 | |
| $4.24 | -0.22 | -4.9% | $4.10 | $4.37 | $3.99 | 2,396,100 | |
| $4.46 | +0.25 | +5.9% | $4.23 | $4.50 | $4.187 | 1,686,100 | |
| $4.21 | +0.15 | +3.7% | $4.03 | $4.24 | $4.02 | 896,200 | |
| $4.06 | -0.03 | -0.7% | $4.03 | $4.08 | $3.915 | 843,600 | |
| $4.09 | +0.17 | +4.3% | $3.99 | $4.139 | $3.90 | 686,800 |
- Ticker
- NYSE:ANGX
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Angel Announces “The Angel Promise,” Deepening Commitment to Values-Driven Entertainment
Latest earnings call · Aug 5, 2026
Angel Studios (NYSE:ANGX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 7 slides
Calls
Replays
Angel Studios (NYSE:ANGX) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptAngel Studios (NYSE:ANGX) Q3 2025 Earnings Call
Fri, Nov 14, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Angel Announces “The Angel Promise,” Deepening Commitment to Values-Driven Entertainment
Oct 29, 2026
Closed $3.73 (-3.6%) on Oct 29, 2026
Angel Announces Upcoming Investor Conference Participation
Oct 22, 2026
Closed $3.48 (-0.3%) on Oct 22, 2026
Angel Announces Timing of Third Quarter 2026 Earnings Results
Oct 14, 2026
Closed $3.53 (-5.4%) on Oct 14, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 4, 2026
Closed $4.24 (-4.9%) on Aug 5, 2026
Angel Reports Second Quarter 2026 Results: Guild Membership Climbs 99.2% Year-Over-Year
Aug 4, 2026
Closed $4.24 (-4.9%) on Aug 5, 2026
Award-Winning Feature Film Our Crossroads to Premiere on the Angel Streaming Platform
Jul 16, 2026
Closed $4.15 (-0.5%) on Jul 16, 2026
Angel Announces Timing of Second Quarter 2026 Earnings Results
Jul 14, 2026
Closed $4.17 (+2.0%) on Jul 15, 2026
Angel Founders Transfer More Than 10 Million Super-Voting Shares to Angel Mission Trust to Preserve Company’s Mission for Generations
Jul 2, 2026
Closed $3.54 (0.0%) on Jul 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 7 slides · Aug 5, 2026
SPAC Merger (September 2024)
SPAC merger · 47 slides · Sep 11, 2024
Angel Studios, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 30 in the last 12 months · 36 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 5, 2026
- Decks
- 2 decks · latest Aug 5, 2026
Where Angel Studios, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ANGX · Home listing · This page | NYSE | United States | USD |
| BOATS:ANGX | BOATS | United States | USD |
| BMV:ANGX | BMV | Mexico | MXN |
| BIVA:ANGX | BIVA | Mexico | MXN |
| Frankfurt:Q62 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Angel Studios, Inc.