Stock listing
NYSE:AMX America Movil SAB de CV Stock
US listing (NYSE) of America Movil SAB de CV · home listing BMV:AMXB
Follow America Movil SAB de CV into a list and get an email when it puts out news.
Share price · NYSE:AMX
$24.75 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $24.69 – $25.30 USDNov 3, 2026
- Volume
- 2.45M sharesNov 3, 2026
- Market cap
- $73.90B USDAt the close on Nov 3, 2026 · price × 2.99B shares outstanding
- 52-week range
- $19.71 – $28.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $69.01M USDMedian day 2.59M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AMX | $24.75 USD | +0.01 (0.0%) | 2,446,962 | $24.69 | $25.30 | $24.69 | $24.74 | Close on Nov 3, 2026 |
| OTC:AMXOF | $1.26 USD | +0.02 (+1.6%) | 8,161 | $1.23 | $1.26 | $1.23 | $1.24 | Close on Oct 23, 2026 |
| Frankfurt:MV91 | €1.02 EUR | -0.01 (-1.0%) | — | €1.01 | €1.02 | €1.01 | €1.03 | Close on Oct 30, 2026 |
| Frankfurt:MV90 | €21.20 EUR | 0.00 (0.0%) | — | €21.00 | €21.20 | €21.00 | €21.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:AMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.75 | +0.01 | 0.0% | $24.69 | $25.30 | $24.69 | 2,446,962 | |
| $24.74 | +0.26 | +1.1% | $24.57 | $24.79 | $24.44 | 1,048,080 | |
| $24.48 | +0.35 | +1.5% | $24.03 | $24.73 | $23.97 | 2,702,100 | |
| $24.13 | +0.20 | +0.8% | $24.01 | $24.16 | $23.86 | 1,646,100 | |
| $23.93 | -0.13 | -0.5% | $24.07 | $24.25 | $23.71 | 1,989,300 | |
| $24.06 | -0.12 | -0.5% | $24.27 | $24.37 | $23.90 | 2,192,700 | |
| $24.18 | -0.39 | -1.6% | $24.30 | $24.31 | $23.70 | 4,096,500 | |
| $24.57 | -0.41 | -1.6% | $24.81 | $24.95 | $24.44 | 2,881,400 | |
| $24.98 | +0.69 | +2.8% | $24.14 | $25.05 | $23.96 | 6,136,400 | |
| $24.29 | +1.39 | +6.1% | $23.20 | $24.53 | $22.95 | 5,279,000 | |
| $22.90 | +0.07 | +0.3% | $22.93 | $23.04 | $22.69 | 2,786,600 | |
| $22.83 | -0.08 | -0.3% | $22.84 | $22.98 | $22.67 | 2,369,400 | |
| $22.91 | +0.48 | +2.1% | $22.62 | $22.95 | $22.48 | 2,819,400 | |
| $22.43 | +0.59 | +2.7% | $21.92 | $22.54 | $21.83 | 5,064,300 | |
| $21.84 | +0.16 | +0.7% | $21.62 | $21.85 | $21.33 | 2,976,000 | |
| $21.68 | +0.27 | +1.3% | $21.58 | $21.97 | $21.50 | 2,861,400 | |
| $21.41 | +0.09 | +0.4% | $21.37 | $21.69 | $21.28 | 2,731,400 | |
| $21.32 | -0.82 | -3.7% | $22.17 | $22.17 | $21.18 | 3,699,500 | |
| $22.14 | -0.17 | -0.8% | $22.25 | $22.38 | $21.96 | 2,918,200 | |
| $22.31 | -0.05 | -0.2% | $22.36 | $22.52 | $22.23 | 2,743,200 | |
| $22.36 | +0.21 | +0.9% | $22.20 | $22.41 | $22.10 | 2,387,000 | |
| $22.15 | +0.86 | +4.0% | $21.57 | $22.30 | $21.52 | 4,951,000 | |
| $21.29 | +0.56 | +2.7% | $20.86 | $21.33 | $20.70 | 3,006,000 | |
| $20.73 | -0.46 | -2.2% | $21.12 | $21.24 | $20.54 | 3,040,500 | |
| $21.19 | -0.59 | -2.7% | $21.82 | $21.98 | $21.19 | 2,686,200 | |
| $21.78 | +0.12 | +0.6% | $21.51 | $22.00 | $21.50 | 2,372,800 | |
| $21.66 | -0.37 | -1.7% | $21.91 | $22.01 | $21.63 | 2,951,600 | |
| $22.03 | -0.02 | -0.1% | $22.02 | $22.23 | $21.91 | 1,621,100 | |
| $22.05 | -0.03 | -0.1% | $21.98 | $22.17 | $21.86 | 1,817,000 | |
| $22.08 | -0.21 | -0.9% | $22.16 | $22.21 | $21.91 | 2,358,000 | |
| $22.29 | -0.16 | -0.7% | $22.67 | $22.67 | $21.94 | 3,044,900 | |
| $22.45 | +0.02 | +0.1% | $22.63 | $22.63 | $22.18 | 1,836,300 | |
| $22.43 | -0.60 | -2.6% | $22.90 | $23.03 | $22.42 | 2,100,400 | |
| $23.03 | +0.05 | +0.2% | $23.09 | $23.25 | $22.91 | 1,517,500 | |
| $22.98 | -0.22 | -0.9% | $23.18 | $23.26 | $22.88 | 2,120,000 | |
| $23.20 | +0.08 | +0.3% | $23.02 | $23.36 | $23.02 | 7,123,200 | |
| $23.12 | +0.29 | +1.3% | $22.79 | $23.16 | $22.60 | 2,008,400 | |
| $22.83 | +0.01 | 0.0% | $22.99 | $23.03 | $22.72 | 2,133,100 | |
| $22.82 | -0.28 | -1.2% | $23.05 | $23.05 | $22.70 | 2,248,500 | |
| $23.10 | +0.10 | +0.4% | $22.88 | $23.37 | $22.88 | 3,232,400 | |
| $23.00 | 0.00 | 0.0% | $23.15 | $23.15 | $22.75 | 3,975,400 | |
| $23.00 | -0.18 | -0.8% | $23.03 | $23.30 | $22.96 | 2,425,200 | |
| $23.18 | +0.30 | +1.3% | $23.00 | $23.20 | $22.81 | 6,460,000 | |
| $22.88 | -0.10 | -0.4% | $23.14 | $23.24 | $22.81 | 2,113,200 | |
| $22.98 | -0.06 | -0.3% | $23.04 | $23.36 | $22.93 | 1,526,900 | |
| $23.04 | -0.14 | -0.6% | $23.37 | $23.38 | $23.04 | 2,501,500 | |
| $23.18 | -0.32 | -1.4% | $23.64 | $23.64 | $23.05 | 1,607,000 | |
| $23.50 | -0.12 | -0.5% | $23.77 | $23.77 | $23.23 | 1,934,000 | |
| $23.62 | -0.13 | -0.5% | $23.75 | $23.92 | $23.62 | 3,301,500 | |
| $23.75 | -0.05 | -0.2% | $23.80 | $23.87 | $23.50 | 5,172,100 | |
| $23.80 | +0.01 | 0.0% | $23.72 | $23.83 | $23.56 | 5,118,800 | |
| $23.79 | +0.40 | +1.7% | $23.50 | $23.90 | $23.44 | 8,674,100 | |
| $23.39 | -0.16 | -0.7% | $23.59 | $23.71 | $23.37 | 2,088,300 | |
| $23.55 | -0.08 | -0.3% | $23.86 | $23.86 | $23.47 | 1,242,700 | |
| $23.63 | -0.05 | -0.2% | $23.92 | $24.17 | $23.58 | 3,213,900 | |
| $23.68 | +0.23 | +1.0% | $23.48 | $23.68 | $23.36 | 1,725,200 | |
| $23.45 | +0.19 | +0.8% | $23.34 | $23.71 | $23.34 | 3,567,500 | |
| $23.26 | +0.04 | +0.2% | $23.30 | $23.47 | $23.22 | 1,186,500 | |
| $23.22 | -0.21 | -0.9% | $23.50 | $23.50 | $23.06 | 2,022,900 | |
| $23.43 | -0.46 | -1.9% | $23.76 | $23.95 | $23.28 | 1,798,300 | |
| $23.89 | +0.14 | +0.6% | $23.64 | $23.94 | $23.50 | 1,590,200 | |
| $23.75 | -0.17 | -0.7% | $23.93 | $24.07 | $23.73 | 2,801,500 | |
| $23.92 | -0.10 | -0.4% | $24.36 | $24.36 | $23.77 | 5,040,700 | |
| $24.02 | -0.86 | -3.5% | $25.01 | $25.01 | $23.89 | 5,716,600 | |
| $24.88 | -0.08 | -0.3% | $25.10 | $25.39 | $24.73 | 1,989,700 | |
| $24.96 | -0.39 | -1.5% | $25.23 | $25.37 | $24.71 | 2,019,100 |
- Ticker
- NYSE:AMX
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Jul 1, 2026
Implied Volatility Surging for America Movil Stock Options
Latest earnings call · Jul 22, 2026
America Movil Sab de CV (BMV:AMX/B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
America Movil Sab de CV (BMV:AMX/B) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 11:00 AM ET
Watch TranscriptAmerica Movil Sab de CV (BMV:AMX/B) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 11:00 AM ET
Watch TranscriptAmerica Movil Sab de CV (BMV:AMX/B) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Implied Volatility Surging for America Movil Stock Options
Jul 1, 2026
Closed $25.61 (-1.5%) on Jul 1, 2026
Mexican telecoms giant America Movil targets steady growth, holds capex at $7 billion
May 27, 2026
Closed $25.79 (-0.7%) on May 28, 2026
America Movil SAB de CV Is Maintained at Neutral by JP Morgan
May 14, 2026
Closed $27.09 (-0.1%) on May 14, 2026
America Movil SAB de CV Is Maintained at Buy by UBS
Apr 23, 2026
Closed $26.04 (+1.2%) on Apr 23, 2026
AMX/B: EBITDA margin hit 40% as net income surged 25% on robust mobile and broadband growth
Apr 22, 2026
Closed $25.73 (+0.2%) on Apr 22, 2026
America Movil posts Q1 profit up 25%
Apr 21, 2026
Closed $25.73 (+0.2%) on Apr 22, 2026
H.I.G. Capital Announces Sale Of Brazilian Portfolio Company Desktop To Claro
Mar 26, 2026
Closed $24.86 (-2.1%) on Mar 26, 2026
America Movil's Claro agrees to buy Brazil's Desktop in $753 million deal
Mar 22, 2026
Closed $23.69 (+1.5%) on Mar 23, 2026
America Movil To Invest $600 Million In Ecuador
Mar 13, 2026
Closed $22.99 (-0.2%) on Mar 13, 2026
Brazil's Claro-Desktop deal talks slow, shares fall over 23% Monday
Feb 23, 2026
Closed $23.76 (-1.2%) on Feb 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 13 slides · Oct 21, 2026
Investor Day (May 2026)
Investor day · 30 slides · May 27, 2026
Investor Day (May 2026)
Investor day · 22 slides · May 27, 2026
Investor Day (May 2026)
Investor day · 13 slides · May 27, 2026
America Movil SAB de CV on 6ix
- News releases
- 20 in the last 12 months · 90 in all · newest Jul 1, 2026 · oldest 2023
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 22, 2026
- Decks
- 41 decks · latest Oct 21, 2026
Where America Movil SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:AMXB · Home listing | BMV | Mexico | MXN |
| NYSE:AMX · This page | NYSE | United States | USD |
| BCBA:AMX | BCBA | Argentina | ARS |
| OTC:AMXOF | OTC | United States | USD |
| BIVA:AMXB | BIVA | Mexico | MXN |
| gettex:MV91 | gettex | Germany | EUR |
| BCBA:AMXC | BCBA | Argentina | USD |
| LS Exchange:A3D9N4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D9N4 | Lang & Schwarz | Germany | EUR |
| BCBA:AMXD | BCBA | Argentina | USD |
| BCBA:AMX.B | BCBA | Argentina | ARS |
| gettex:MV90 | gettex | Germany | EUR |
| BOATS:AMX | BOATS | United States | USD |
| Munich:MV91 | Munich | Germany | EUR |
| Tradegate:MV90 | Tradegate | Germany | EUR |
| Dusseldorf:MV91 | Dusseldorf | Germany | EUR |
| Frankfurt:MV91 | Frankfurt | Germany | EUR |
| Hanover:MV91 | Hanover | Germany | EUR |
| Stuttgart:MV91 | Stuttgart | Germany | EUR |
| Dusseldorf:MV90 | Dusseldorf | Germany | EUR |
| Frankfurt:MV90 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3D8PK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D8PK | LS Exchange | Germany | EUR |
| Munich:MV90 | Munich | Germany | EUR |
| Stuttgart:MV90 | Stuttgart | Germany | EUR |
| BCBA:AMX.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about America Movil SAB de CV.