Stock listing
NYSE:AMWL American Well Corporation Stock
Home listing (NYSE) of American Well Corporation
Follow American Well Corporation into a list and get an email when it puts out news.
Share price · NYSE:AMWL
$12.73 USD -2.25 (-15.0%)
Close on Oct 30, 2026
- Day range
- $12.70 – $15.04 USDOct 30, 2026
- Volume
- 198,573 sharesOct 30, 2026
- Market cap
- $195.6M USDAt the close on Oct 30, 2026 · price × 15.36M shares outstanding
- 52-week range
- $3.71 – $15.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.43M USDMedian day 92,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AMWL · Home | $12.73 USD | -2.25 (-15.0%) | 198,573 | $14.82 | $15.04 | $12.70 | $14.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AMWL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.73 | -2.25 | -15.0% | $14.82 | $15.04 | $12.70 | 198,573 | |
| $14.98 | +0.86 | +6.1% | $14.11 | $15.15 | $13.99 | 249,720 | |
| $14.12 | +0.53 | +3.9% | $13.46 | $14.22 | $13.46 | 86,027 | |
| $13.59 | +0.05 | +0.4% | $13.69 | $13.69 | $13.17 | 67,760 | |
| $13.54 | -0.03 | -0.2% | $13.45 | $13.61 | $13.12 | 130,840 | |
| $13.57 | -0.62 | -4.4% | $14.15 | $14.33 | $13.53 | 101,380 | |
| $14.19 | +0.22 | +1.6% | $13.74 | $14.56 | $13.74 | 135,931 | |
| $13.97 | +0.77 | +5.8% | $13.21 | $14.27 | $13.21 | 102,346 | |
| $13.20 | +0.87 | +7.1% | $12.25 | $13.30 | $12.25 | 119,203 | |
| $12.33 | +0.65 | +5.6% | $11.58 | $12.45 | $11.17 | 206,561 | |
| $11.68 | -0.70 | -5.7% | $12.41 | $12.43 | $11.39 | 188,854 | |
| $12.38 | +0.23 | +1.9% | $12.08 | $12.64 | $12.01 | 35,880 | |
| $12.15 | -0.02 | -0.2% | $12.02 | $12.53 | $12.00 | 89,157 | |
| $12.17 | -0.26 | -2.1% | $12.40 | $12.61 | $12.16 | 62,200 | |
| $12.43 | -0.27 | -2.1% | $12.70 | $12.95 | $12.14 | 119,500 | |
| $12.70 | +0.17 | +1.4% | $12.68 | $13.00 | $12.39 | 77,200 | |
| $12.53 | -0.11 | -0.9% | $12.52 | $12.65 | $12.27 | 72,500 | |
| $12.64 | +0.37 | +3.0% | $12.19 | $13.22 | $12.00 | 97,200 | |
| $12.27 | -0.45 | -3.5% | $12.76 | $12.83 | $12.18 | 91,100 | |
| $12.72 | +0.33 | +2.7% | $12.27 | $12.86 | $12.00 | 82,200 | |
| $12.39 | -0.43 | -3.4% | $12.85 | $13.28 | $11.99 | 146,900 | |
| $12.82 | -0.76 | -5.6% | $13.50 | $13.79 | $12.67 | 116,300 | |
| $13.58 | +0.44 | +3.3% | $13.28 | $13.72 | $13.10 | 91,800 | |
| $13.14 | -0.30 | -2.2% | $13.45 | $13.60 | $13.09 | 67,400 | |
| $13.44 | +0.01 | +0.1% | $13.52 | $13.83 | $13.28 | 92,100 | |
| $13.43 | -0.04 | -0.3% | $13.50 | $13.85 | $13.29 | 80,700 | |
| $13.47 | +0.26 | +2.0% | $13.24 | $13.52 | $12.90 | 131,100 | |
| $13.21 | 0.00 | 0.0% | $13.29 | $13.69 | $13.07 | 53,600 | |
| $13.21 | -0.21 | -1.6% | $13.53 | $13.53 | $13.02 | 93,000 | |
| $13.42 | -0.33 | -2.4% | $13.87 | $13.96 | $13.36 | 83,300 | |
| $13.75 | +0.12 | +0.9% | $13.63 | $13.86 | $13.37 | 151,500 | |
| $13.63 | +0.30 | +2.3% | $13.42 | $14.06 | $13.36 | 107,700 | |
| $13.33 | -0.34 | -2.5% | $13.65 | $13.74 | $13.10 | 89,400 | |
| $13.67 | -0.20 | -1.4% | $13.81 | $14.00 | $13.32 | 100,300 | |
| $13.87 | +0.87 | +6.7% | $13.02 | $14.13 | $13.02 | 149,900 | |
| $13.00 | +0.21 | +1.6% | $12.97 | $13.15 | $12.56 | 74,300 | |
| $12.79 | +0.49 | +4.0% | $12.28 | $12.84 | $12.28 | 83,200 | |
| $12.30 | -1.04 | -7.8% | $13.31 | $13.31 | $12.23 | 76,000 | |
| $13.34 | +0.35 | +2.7% | $12.99 | $13.52 | $12.99 | 134,292 | |
| $12.99 | -0.26 | -2.0% | $13.01 | $13.59 | $12.65 | 121,900 | |
| $13.25 | +0.42 | +3.3% | $12.96 | $13.53 | $12.96 | 107,100 | |
| $12.83 | +0.76 | +6.3% | $12.08 | $13.16 | $12.05 | 139,700 | |
| $12.07 | +0.10 | +0.8% | $11.83 | $12.22 | $11.50 | 155,900 | |
| $11.97 | +0.04 | +0.3% | $11.96 | $12.19 | $11.58 | 112,100 | |
| $11.93 | +0.18 | +1.5% | $11.85 | $12.05 | $11.72 | 43,700 | |
| $11.75 | -0.17 | -1.4% | $11.98 | $11.98 | $11.48 | 69,600 | |
| $11.92 | +0.26 | +2.2% | $11.61 | $12.00 | $11.49 | 53,100 | |
| $11.66 | -0.26 | -2.2% | $11.97 | $12.11 | $11.23 | 51,781 | |
| $11.92 | +0.02 | +0.2% | $11.83 | $12.14 | $11.43 | 91,030 | |
| $11.90 | +0.11 | +0.9% | $11.87 | $11.90 | $11.38 | 56,400 | |
| $11.79 | -0.61 | -4.9% | $12.38 | $12.51 | $11.64 | 73,900 | |
| $12.40 | +0.20 | +1.6% | $12.40 | $12.67 | $11.90 | 171,600 | |
| $12.20 | -0.14 | -1.1% | $12.33 | $12.44 | $11.99 | 93,900 | |
| $12.34 | -0.11 | -0.9% | $12.39 | $12.72 | $12.00 | 87,900 | |
| $12.45 | -0.49 | -3.8% | $12.90 | $13.23 | $12.42 | 57,200 | |
| $12.94 | +0.29 | +2.3% | $12.72 | $13.26 | $12.72 | 93,000 | |
| $12.65 | -0.34 | -2.6% | $12.89 | $13.22 | $12.38 | 84,400 | |
| $12.99 | -0.59 | -4.3% | $13.53 | $13.53 | $12.95 | 76,700 | |
| $13.58 | +0.06 | +0.4% | $13.40 | $14.13 | $13.35 | 151,100 | |
| $13.52 | +0.59 | +4.6% | $13.05 | $14.09 | $12.99 | 173,604 | |
| $12.93 | -0.09 | -0.7% | $13.13 | $13.70 | $12.60 | 208,200 | |
| $13.02 | +2.60 | +25.0% | $11.18 | $14.19 | $11.01 | 465,200 | |
| $10.42 | -0.34 | -3.2% | $10.69 | $10.91 | $9.93 | 144,700 | |
| $10.76 | +0.01 | +0.1% | $10.86 | $11.08 | $10.73 | 79,400 | |
| $10.75 | -0.09 | -0.8% | $10.85 | $10.98 | $10.61 | 65,600 | |
| $10.84 | +0.07 | +0.6% | $10.75 | $10.98 | $10.50 | 55,000 |
- Ticker
- NYSE:AMWL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Amwell® to report third quarter 2026 operating results
Latest earnings call · Aug 4, 2026
American Well (NYSE:AMWL) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
American Well (NYSE:AMWL) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptAmerican Well (NYSE:AMWL) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptAmerican Well (NYSE:AMWL) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Amwell® to report third quarter 2026 operating results
Oct 26, 2026
Closed $13.54 (-0.2%) on Oct 26, 2026
Amwell Receives Letter of Intent from Department of Veterans Affairs to Help Power its Digital Health Infrastructure
Sep 8, 2026
Closed $13.34 (+2.7%) on Sep 8, 2026
Amwell® receives Frost & Sullivan's 2026 Technology Innovation Leadership Recognition for addressing healthcare fragmentation
Sep 3, 2026
Closed $13.25 (+3.3%) on Sep 3, 2026
Amwell® Announces Results for the Second Quarter 2026
Aug 4, 2026
Closed $13.02 (+25.0%) on Aug 5, 2026
Amwell® to report second quarter 2026 operating results
Jul 24, 2026
Closed $10.81 (+0.4%) on Jul 24, 2026
Nature Human Behaviour study finds SilverCloud® by Amwell® reduced prevalence of mental disorders over two years at scale
May 18, 2026
Closed $7.76 (+2.5%) on May 18, 2026
Amwell® Announces Results for First Quarter 2026
May 5, 2026
Closed $7.15 (+12.4%) on May 6, 2026
Amwell® to report first quarter 2026 operating results
Apr 20, 2026
Closed $6.31 (-4.5%) on Apr 21, 2026
Amwell® to Participate in Upcoming Investor Conference
Feb 24, 2026
Closed $5.43 (+0.2%) on Feb 25, 2026
Amwell® Announces Results for Fourth Quarter and Full Year 2025
Feb 12, 2026
Closed $5.40 (+24.7%) on Feb 13, 2026
Decks
Merger or Acquisition (July 2021)
Merger or acquisition · 6 slides · Jul 28, 2021
American Well Corporation on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 12 in the last 12 months · 25 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 4, 2026
- Decks
- 1 deck · latest Jul 28, 2021
Where American Well Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AMWL · Home listing · This page | NYSE | United States | USD |
| BOATS:AMWL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about American Well Corporation.