Stock listing
NYSE:AMTD AMTD IDEA Group Stock
Follow AMTD IDEA Group into a list and get an email when it puts out news.
Share price · NYSE:AMTD
$19.64 USD -1.04 (-5.0%)
Close on Oct 30, 2026
- Day range
- $19.64 – $21.60 USDOct 30, 2026
- Volume
- 4,438 sharesOct 30, 2026
- Market cap
- $13.91M USDAt the close on Oct 30, 2026 · price × 708,121 shares outstanding
- 52-week range
- $19.64 – $99.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $120,887 USDMedian day 3 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AMTD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.64 | -1.035 | -5.0% | $20.87 | $21.60 | $19.64 | 4,438 | |
| $20.68 | +0.375 | +1.8% | $20.84 | $20.90 | $20.22 | 2,014 | |
| $20.30 | -2.45 | -10.8% | $22.56 | $22.60 | $20.24 | 8,541 | |
| $22.75 | -2.88 | -11.2% | $26.00 | $26.00 | $22.75 | 11,160 | |
| $25.63 | +0.07 | +0.3% | $25.88 | $26.50 | $24.95 | 14,545 | |
| $25.56 | -4.04 | -13.6% | $26.51 | $29.01 | $24.82 | 60,049 | |
| $29.60 | -0.91 | -3.0% | $29.92 | $31.16 | $26.50 | 42,626 | |
| $30.51 | +5.73 | +23.1% | $25.00 | $31.78 | $25.00 | 23,628 | |
| $24.78 | -3.72 | -13.1% | $28.67 | $28.67 | $23.71 | 37,601 | |
| $28.50 | -1.374 | -4.6% | $26.21 | $30.82 | $25.01 | 60,817 | |
| $29.87 | -4.176 | -12.3% | $27.45 | $31.81 | $27.30 | 95 | |
| $34.05 | -0.75 | -2.2% | $34.79 | $37.20 | $30.04 | 327 | |
| $34.80 | +11.82 | +51.4% | $24.98 | $42.80 | $22.80 | 24,200 | |
| $22.98 | -2.058 | -8.2% | $21.01 | $23.91 | $21.01 | 12 | |
| $25.04 | -5.628 | -18.4% | $27.61 | $30.00 | $25.04 | 12 | |
| $30.67 | -4.434 | -12.6% | $36.00 | $36.00 | $28.21 | 18 | |
| $35.10 | -4.50 | -11.4% | $33.10 | $39.64 | $31.12 | 38 | |
| $39.60 | -3.954 | -9.1% | $39.16 | $40.99 | $33.60 | 46 | |
| $43.55 | -2.76 | -6.0% | $42.66 | $44.73 | $39.07 | 9 | |
| $46.31 | +1.692 | +3.8% | $42.72 | $46.31 | $42.72 | 1 | |
| $44.62 | -1.83 | -3.9% | $43.80 | $45.42 | $42.73 | 3 | |
| $46.45 | -0.354 | -0.8% | $46.50 | $48.00 | $45.00 | 4 | |
| $46.81 | +3.474 | +8.0% | $42.00 | $49.80 | $42.00 | 20 | |
| $43.33 | -0.318 | -0.7% | $42.30 | $44.10 | $42.30 | 1 | |
| $43.65 | -0.258 | -0.6% | $42.36 | $43.69 | $42.31 | 1 | |
| $43.91 | +1.362 | +3.2% | $42.30 | $45.60 | $42.30 | 1 | |
| $42.55 | -0.642 | -1.5% | $45.00 | $48.00 | $42.00 | 6 | |
| $43.19 | -0.012 | 0.0% | $42.82 | $44.31 | $42.60 | 1 | |
| $43.20 | +0.504 | +1.2% | $42.60 | $44.46 | $42.60 | 1 | |
| $42.70 | -1.404 | -3.2% | $42.60 | $44.11 | $42.60 | 1 | |
| $44.10 | +1.494 | +3.5% | $42.60 | $45.60 | $42.60 | 2 | |
| $42.61 | 0.00 | 0.0% | $42.60 | $44.43 | $42.60 | 2 | |
| $42.61 | -1.20 | -2.7% | $45.30 | $45.30 | $42.61 | 2 | |
| $43.81 | -2.196 | -4.8% | $43.74 | $45.96 | $42.60 | 4 | |
| $46.00 | -0.138 | -0.3% | $46.20 | $46.20 | $44.48 | 0 | |
| $46.14 | +0.66 | +1.5% | $44.40 | $46.14 | $44.40 | 0 | |
| $45.48 | -0.414 | -0.9% | $47.40 | $47.40 | $44.48 | 1 | |
| $45.89 | +0.654 | +1.4% | $45.61 | $47.39 | $45.07 | 2 | |
| $45.24 | -0.762 | -1.7% | $45.60 | $45.60 | $44.47 | 1 | |
| $46.00 | +0.702 | +1.5% | $45.35 | $46.67 | $45.35 | 1 | |
| $45.30 | -0.258 | -0.6% | $44.16 | $46.73 | $44.16 | 1 | |
| $45.56 | +0.522 | +1.2% | $46.22 | $46.22 | $44.46 | 1 | |
| $45.04 | -0.498 | -1.1% | $46.23 | $46.23 | $44.46 | 2 | |
| $45.53 | +1.134 | +2.6% | $46.26 | $47.39 | $44.68 | 2 | |
| $44.40 | -1.86 | -4.0% | $42.60 | $46.19 | $42.60 | 3 | |
| $46.26 | -0.066 | -0.1% | $49.80 | $49.80 | $45.00 | 1 | |
| $46.33 | +0.12 | +0.3% | $46.80 | $46.80 | $46.33 | 0 | |
| $46.21 | -1.77 | -3.7% | $44.46 | $47.99 | $44.46 | 2 | |
| $47.98 | -0.234 | -0.5% | $46.54 | $49.20 | $46.54 | 1 | |
| $48.21 | -1.41 | -2.8% | $49.80 | $49.80 | $46.81 | 4 | |
| $49.62 | +5.22 | +11.8% | $44.40 | $51.59 | $44.40 | 19 | |
| $44.40 | -0.426 | -1.0% | $44.40 | $44.83 | $44.40 | 2 | |
| $44.83 | -0.426 | -0.9% | $44.40 | $44.83 | $44.40 | 1 | |
| $45.25 | -0.588 | -1.3% | $46.50 | $46.92 | $44.41 | 2 | |
| $45.84 | +0.27 | +0.6% | $44.97 | $46.74 | $44.97 | 1 | |
| $45.57 | +0.588 | +1.3% | $45.57 | $47.51 | $44.40 | 4 | |
| $44.98 | +0.558 | +1.3% | $45.60 | $45.60 | $43.84 | 3 | |
| $44.42 | -0.456 | -1.0% | $45.17 | $45.91 | $43.74 | 2 | |
| $44.88 | -1.038 | -2.3% | $44.04 | $46.20 | $44.04 | 5 | |
| $45.92 | +0.738 | +1.6% | $44.04 | $46.91 | $44.04 | 3 | |
| $45.18 | -0.312 | -0.7% | $44.41 | $45.49 | $44.41 | 1 | |
| $45.49 | -1.464 | -3.1% | $46.96 | $46.96 | $43.69 | 1 | |
| $46.96 | +4.35 | +10.2% | $45.00 | $48.18 | $44.11 | 7 | |
| $42.61 | -2.46 | -5.5% | $45.00 | $46.75 | $42.61 | 7 | |
| $45.07 | +0.06 | +0.1% | $46.32 | $46.32 | $45.07 | 1 | |
| $45.01 | -0.852 | -1.9% | $46.20 | $47.70 | $45.00 | 6 |
- Ticker
- NYSE:AMTD
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
AMTD IDEA's Total Assets Exceeded US$2.6 Billion as of 2026 Half Year and Sets Forth Clear Growth Path in Global Hospitality
Latest news
AMTD IDEA's Total Assets Exceeded US$2.6 Billion as of 2026 Half Year and Sets Forth Clear Growth Path in Global Hospitality
Oct 23, 2026
Closed $25.56 (-13.6%) on Oct 23, 2026
AMTD IDEA's half year results announcement timing of its major subsidiary AMTD Digital
Oct 22, 2026
Closed $29.60 (-3.0%) on Oct 22, 2026
Success of AMTD IDEA's IP extended business with confirmed next locations in New York, London and Melbourne
Oct 22, 2026
Closed $29.60 (-3.0%) on Oct 22, 2026
AMTD IDEA's core businesses updates; and key highlights and achievements
Oct 20, 2026
Closed $24.78 (-13.1%) on Oct 20, 2026
AMTD IDEA Group on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about AMTD IDEA Group.