Stock listing
NYSE:AMT American Tower Corporation (REIT) Stock
Home listing (NYSE) of American Tower Corporation (REIT)
Follow American Tower Corporation (REIT) into a list and get an email when it puts out news.
Share price · NYSE:AMT
$187.78 USD +1.90 (+1.0%)
Close on Oct 30, 2026
- Day range
- $186.58 – $189.99 USDOct 30, 2026
- Volume
- 3.11M sharesOct 30, 2026
- Market cap
- $87.50B USDAt the close on Oct 30, 2026 · price × 466.0M shares outstanding
- 52-week range
- $160.06 – $202.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $499.0M USDMedian day 2.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AMT · Home | $187.78 USD | +1.90 (+1.0%) | 3,112,342 | $187.93 | $189.99 | $186.58 | $185.88 | Close on Oct 30, 2026 |
| B3:T1OW34 | 41.09 BRL | +2.05 (+5.3%) | 4,953 | 41.59 | 41.59 | 40.41 | 39.04 | Close on Oct 27, 2026 |
| Frankfurt:A0T | €170.45 EUR | +6.95 (+4.3%) | 215 | €166.05 | €170.45 | €166.05 | €163.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $187.78 | +1.90 | +1.0% | $187.93 | $189.99 | $186.58 | 3,112,342 | |
| $185.88 | +2.13 | +1.2% | $185.81 | $187.06 | $183.15 | 2,274,601 | |
| $183.75 | -0.08 | 0.0% | $182.00 | $183.95 | $175.78 | 3,905,754 | |
| $183.83 | -4.45 | -2.4% | $186.50 | $187.70 | $182.07 | 3,549,915 | |
| $188.28 | -0.69 | -0.4% | $188.50 | $191.19 | $187.29 | 4,427,455 | |
| $188.97 | +7.40 | +4.1% | $200.72 | $202.13 | $185.45 | 8,706,309 | |
| $181.57 | +3.93 | +2.2% | $178.65 | $182.78 | $177.20 | 4,046,115 | |
| $177.64 | -5.92 | -3.2% | $183.50 | $183.78 | $177.15 | 2,587,769 | |
| $183.56 | +0.53 | +0.3% | $184.50 | $185.86 | $182.96 | 2,736,477 | |
| $183.03 | -2.24 | -1.2% | $184.39 | $186.00 | $181.31 | 3,184,228 | |
| $185.27 | +3.91 | +2.2% | $181.48 | $185.88 | $180.54 | 2,458,500 | |
| $181.36 | +1.96 | +1.1% | $182.75 | $184.69 | $180.37 | 2,852,200 | |
| $179.40 | -0.03 | 0.0% | $178.24 | $179.94 | $176.42 | 3,114,100 | |
| $179.43 | -3.13 | -1.7% | $184.50 | $184.75 | $179.36 | 3,039,400 | |
| $182.56 | +0.32 | +0.2% | $182.25 | $183.31 | $180.03 | 3,456,600 | |
| $182.24 | +15.51 | +9.3% | $176.91 | $182.52 | $175.02 | 8,512,000 | |
| $166.73 | +0.55 | +0.3% | $166.84 | $167.42 | $163.66 | 4,438,300 | |
| $166.18 | +1.40 | +0.8% | $165.44 | $168.30 | $164.57 | 2,468,800 | |
| $164.78 | +2.52 | +1.6% | $162.86 | $165.24 | $162.42 | 2,185,000 | |
| $162.26 | +0.06 | 0.0% | $161.78 | $162.67 | $160.30 | 2,506,000 | |
| $162.20 | +1.14 | +0.7% | $162.22 | $165.23 | $160.85 | 2,908,500 | |
| $161.06 | -2.63 | -1.6% | $163.62 | $164.79 | $160.94 | 2,649,100 | |
| $163.69 | -3.66 | -2.2% | $167.57 | $167.73 | $163.35 | 2,778,500 | |
| $167.35 | -0.65 | -0.4% | $167.25 | $169.22 | $166.07 | 2,841,000 | |
| $168.00 | -1.03 | -0.6% | $168.90 | $169.89 | $166.97 | 3,251,700 | |
| $169.03 | +1.77 | +1.1% | $166.95 | $169.20 | $166.42 | 2,054,800 | |
| $167.26 | -3.52 | -2.1% | $170.78 | $171.09 | $166.54 | 3,216,800 | |
| $170.78 | -4.47 | -2.6% | $174.57 | $175.97 | $170.46 | 3,022,600 | |
| $175.25 | +0.65 | +0.4% | $174.30 | $177.08 | $172.84 | 3,832,200 | |
| $174.60 | +0.62 | +0.4% | $173.83 | $175.46 | $173.11 | 3,569,000 | |
| $173.98 | -1.60 | -0.9% | $173.20 | $175.57 | $172.82 | 3,651,800 | |
| $175.58 | -0.81 | -0.5% | $177.38 | $177.38 | $174.75 | 2,668,100 | |
| $176.39 | -1.32 | -0.7% | $177.39 | $179.80 | $176.34 | 2,348,700 | |
| $177.71 | +0.77 | +0.4% | $176.09 | $178.70 | $174.69 | 2,262,200 | |
| $176.94 | -0.91 | -0.5% | $179.13 | $179.47 | $174.85 | 2,422,100 | |
| $177.85 | +4.87 | +2.8% | $174.59 | $178.54 | $174.34 | 1,911,700 | |
| $172.98 | -2.45 | -1.4% | $176.18 | $176.85 | $171.75 | 2,283,600 | |
| $175.43 | -0.30 | -0.2% | $175.48 | $176.45 | $174.60 | 2,048,700 | |
| $175.73 | -0.12 | -0.1% | $178.34 | $179.19 | $174.23 | 2,137,600 | |
| $175.85 | -1.90 | -1.1% | $176.39 | $179.39 | $175.35 | 1,931,600 | |
| $177.75 | +4.83 | +2.8% | $174.93 | $179.05 | $174.89 | 1,963,000 | |
| $172.92 | -3.10 | -1.8% | $175.90 | $176.39 | $171.73 | 2,579,000 | |
| $176.02 | +0.32 | +0.2% | $175.90 | $178.24 | $174.62 | 2,389,200 | |
| $175.70 | -0.53 | -0.3% | $175.90 | $176.87 | $173.39 | 2,858,100 | |
| $176.23 | +2.07 | +1.2% | $174.54 | $177.32 | $174.22 | 1,597,100 | |
| $174.16 | -1.57 | -0.9% | $174.19 | $176.11 | $173.50 | 2,204,900 | |
| $175.73 | -2.84 | -1.6% | $180.00 | $180.98 | $175.35 | 2,002,200 | |
| $178.57 | +0.18 | +0.1% | $177.85 | $179.00 | $177.06 | 1,401,200 | |
| $178.39 | +2.59 | +1.5% | $176.46 | $178.86 | $175.90 | 1,596,500 | |
| $175.80 | +0.08 | 0.0% | $175.96 | $178.02 | $174.42 | 1,746,100 | |
| $175.72 | +1.23 | +0.7% | $177.04 | $177.91 | $174.96 | 1,904,200 | |
| $174.49 | +2.16 | +1.3% | $173.00 | $175.76 | $172.62 | 1,435,300 | |
| $172.33 | +0.10 | +0.1% | $174.86 | $175.33 | $172.25 | 1,869,100 | |
| $172.23 | -3.35 | -1.9% | $174.92 | $175.22 | $170.15 | 2,678,300 | |
| $175.58 | +1.39 | +0.8% | $174.26 | $176.59 | $173.77 | 1,853,100 | |
| $174.19 | +3.76 | +2.2% | $171.35 | $175.00 | $171.25 | 1,357,000 | |
| $170.43 | +0.88 | +0.5% | $169.22 | $172.39 | $168.93 | 1,797,300 | |
| $169.55 | +0.44 | +0.3% | $168.50 | $171.62 | $168.50 | 1,584,100 | |
| $169.11 | -3.43 | -2.0% | $171.26 | $171.62 | $168.72 | 1,801,100 | |
| $172.54 | +1.34 | +0.8% | $170.51 | $173.77 | $170.51 | 1,560,500 | |
| $171.20 | +3.13 | +1.9% | $169.69 | $172.38 | $167.39 | 2,896,000 | |
| $168.07 | -7.18 | -4.1% | $173.91 | $173.91 | $162.50 | 5,294,200 | |
| $175.25 | +2.25 | +1.3% | $170.50 | $175.55 | $169.03 | 2,990,800 | |
| $173.00 | -0.36 | -0.2% | $174.67 | $175.16 | $171.79 | 2,505,900 | |
| $173.36 | -1.10 | -0.6% | $172.69 | $174.17 | $170.96 | 4,302,400 | |
| $174.46 | -4.80 | -2.7% | $177.30 | $179.86 | $172.82 | 3,697,400 |
- Ticker
- NYSE:AMT
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
American Tower Corporation Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 27, 2026
American Tower Corporation (REIT) (NYSE:AMT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Feb 24, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides
Calls
Replays
American Tower Corporation (REIT) (NYSE:AMT) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:30 AM ET
Watch TranscriptAmerican Tower Corporation (REIT) (NYSE:AMT) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:30 AM ET
Watch TranscriptAmerican Tower Corporation (REIT) (NYSE:AMT) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch Transcript
Latest news
American Tower Corporation Reports Third Quarter 2026 Financial Results
Oct 27, 2026
Closed $183.83 (-2.4%) on Oct 27, 2026
American Tower Plans Third Quarter 2026 Earnings Release and Conference Call
Sep 29, 2026
Closed $163.69 (-2.2%) on Sep 30, 2026
American Tower Corporation Announces Election of Kristen M. Ludgate to Board of Directors and Declares Quarterly Distribution
Sep 18, 2026
Closed $173.98 (-0.9%) on Sep 18, 2026
CoreSite Announces Access to Oracle Cloud San Jose Region Through OCI FastConnect
Sep 1, 2026
Closed $176.02 (+0.2%) on Sep 1, 2026
American Tower to Present at the TD Cowen 12th Annual Communications Infrastructure Summit
Aug 4, 2026
Closed $168.07 (-4.1%) on Aug 5, 2026
American Tower Corporation Reports Second Quarter 2026 Financial Results
Jul 28, 2026
Closed $171.50 (+2.9%) on Jul 28, 2026
New State of the Data Center Report: Hybrid IT Now Dominates Enterprise Architecture, with Colocation Anchoring Critical Workloads
Jul 8, 2026
Closed $165.04 (-0.1%) on Jul 8, 2026
American Tower Corporation Releases 2025 Sustainability Executive Report
Jun 30, 2026
Closed $163.57 (-3.0%) on Jun 30, 2026
American Tower to Present at Nareit’s REITweek: 2026 Investor Conference
May 27, 2026
Closed $186.68 (+0.9%) on May 28, 2026
American Tower to Present at Upcoming May Conferences
May 7, 2026
Closed $176.53 (-1.8%) on May 8, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 24, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Oct 28, 2025
Q2 2025 Earnings Presentation
Earnings · 20 slides · Jul 29, 2025
Q1 2025 Earnings Presentation
Earnings · 17 slides · Apr 29, 2025
American Tower Corporation (REIT) on 6ix
- News releases
- 26 in the last 12 months · 48 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 27, 2026
- Decks
- 17 decks · latest Feb 24, 2026
Where American Tower Corporation (REIT) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AMT · Home listing · This page | NYSE | United States | USD |
| BIVA:AMT | BIVA | Mexico | MXN |
| Tradegate:A0T | Tradegate | Germany | EUR |
| gettex:A0T | gettex | Germany | EUR |
| EUROTLX:4AMT | EUROTLX | Italy | EUR |
| B3:T1OW34 | B3 | Brazil | BRL |
| BMV:AMT | BMV | Mexico | MXN |
| Lang & Schwarz:A1JRLA | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JRLA | LS Exchange | Germany | EUR |
| LSE:0HEU | LSE | United Kingdom | USD |
| VIE:AMTG | Vienna | Austria | EUR |
| BOATS:AMT | BOATS | United States | USD |
| Milan:1AMT | Milan | Italy | EUR |
| Frankfurt:A0T | Frankfurt | Germany | EUR |
| Stuttgart:A0T | Stuttgart | Germany | EUR |
| Dusseldorf:A0T | Dusseldorf | Germany | EUR |
| BX Swiss:A0T | BX Swiss | Switzerland | CHF |
| Hamburg:A0T | Hamburg | Germany | EUR |
| Hanover:A0T | Hanover | Germany | EUR |
| Munich:A0T | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about American Tower Corporation (REIT).