Stock listing
NYSE:ALX Alexander's, Inc. Stock
Home listing (NYSE) of Alexander's, Inc.
Follow Alexander's, Inc. into a list and get an email when it puts out news.
Share price · NYSE:ALX
$251.62 USD +2.56 (+1.0%)
Close on Oct 30, 2026
- Day range
- $248.26 – $254.50 USDOct 30, 2026
- Volume
- 80,049 sharesOct 30, 2026
- Market cap
- $1.29B USDAt the close on Oct 30, 2026 · price × 5.11M shares outstanding
- 52-week range
- $201.28 – $289.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.65M USDMedian day 38,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ALX · Home | $251.62 USD | +2.56 (+1.0%) | 80,049 | $250.82 | $254.50 | $248.26 | $249.06 | Close on Oct 30, 2026 |
| Frankfurt:AXE | €208.00 EUR | 0.00 (0.0%) | — | €216.00 | €216.00 | €208.00 | €208.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $251.62 | +2.56 | +1.0% | $250.82 | $254.50 | $248.26 | 80,049 | |
| $249.06 | +1.13 | +0.5% | $250.07 | $252.76 | $248.75 | 55,601 | |
| $247.93 | -0.46 | -0.2% | $251.22 | $251.22 | $246.55 | 91,478 | |
| $248.39 | -2.07 | -0.8% | $252.50 | $252.50 | $248.30 | 47,887 | |
| $250.46 | +2.07 | +0.8% | $249.09 | $251.82 | $248.09 | 34,701 | |
| $248.39 | +1.14 | +0.5% | $248.86 | $248.86 | $246.32 | 51,041 | |
| $247.25 | +8.71 | +3.7% | $239.56 | $247.69 | $238.54 | 61,648 | |
| $238.54 | -1.42 | -0.6% | $240.74 | $240.74 | $238.10 | 38,399 | |
| $239.96 | +7.17 | +3.1% | $234.64 | $240.61 | $234.64 | 46,377 | |
| $232.79 | -0.87 | -0.4% | $232.21 | $233.67 | $232.21 | 45,084 | |
| $233.66 | -1.02 | -0.4% | $235.07 | $236.33 | $232.00 | 27,600 | |
| $234.68 | -1.04 | -0.4% | $239.81 | $239.99 | $234.17 | 45,500 | |
| $235.72 | -1.04 | -0.4% | $236.00 | $237.99 | $234.86 | 33,100 | |
| $236.76 | -5.55 | -2.3% | $244.65 | $244.65 | $236.76 | 33,278 | |
| $242.31 | +1.32 | +0.5% | $241.59 | $243.51 | $239.05 | 33,292 | |
| $240.99 | -0.49 | -0.2% | $242.15 | $244.47 | $240.01 | 43,400 | |
| $241.48 | +0.34 | +0.1% | $238.63 | $243.13 | $238.63 | 58,400 | |
| $241.14 | -4.35 | -1.8% | $245.05 | $246.79 | $241.01 | 85,600 | |
| $245.49 | +0.26 | +0.1% | $247.45 | $247.53 | $243.87 | 44,400 | |
| $245.23 | +1.37 | +0.6% | $244.22 | $245.67 | $242.96 | 34,500 | |
| $243.86 | +0.03 | 0.0% | $244.14 | $246.83 | $242.22 | 30,600 | |
| $243.83 | -2.67 | -1.1% | $245.19 | $245.31 | $240.17 | 24,200 | |
| $246.50 | -0.52 | -0.2% | $245.19 | $247.40 | $244.77 | 31,700 | |
| $247.02 | -2.06 | -0.8% | $249.76 | $253.02 | $247.02 | 36,400 | |
| $249.08 | +1.96 | +0.8% | $247.65 | $250.92 | $247.65 | 28,000 | |
| $247.12 | +1.66 | +0.7% | $244.87 | $249.43 | $243.27 | 58,500 | |
| $245.46 | -2.41 | -1.0% | $249.08 | $250.28 | $244.51 | 41,900 | |
| $247.87 | -0.53 | -0.2% | $248.84 | $248.84 | $245.45 | 31,400 | |
| $248.40 | +0.99 | +0.4% | $245.36 | $250.00 | $245.36 | 40,346 | |
| $247.41 | +0.26 | +0.1% | $248.00 | $250.34 | $247.41 | 34,039 | |
| $247.15 | -0.37 | -0.1% | $245.71 | $247.15 | $242.30 | 67,800 | |
| $247.52 | +1.23 | +0.5% | $246.15 | $249.72 | $246.15 | 42,212 | |
| $246.29 | +0.64 | +0.3% | $245.57 | $249.35 | $244.07 | 35,800 | |
| $245.65 | -4.96 | -2.0% | $250.36 | $250.36 | $245.44 | 39,200 | |
| $250.61 | +1.43 | +0.6% | $249.60 | $251.83 | $248.36 | 54,300 | |
| $249.18 | -4.12 | -1.6% | $254.61 | $254.61 | $245.71 | 64,100 | |
| $253.30 | -4.51 | -1.7% | $258.82 | $259.50 | $253.14 | 49,900 | |
| $257.81 | -3.68 | -1.4% | $258.64 | $263.35 | $255.89 | 41,000 | |
| $261.49 | -0.93 | -0.4% | $260.85 | $264.20 | $260.70 | 20,800 | |
| $262.42 | -0.78 | -0.3% | $260.01 | $264.25 | $260.01 | 24,700 | |
| $263.20 | -1.81 | -0.7% | $265.67 | $267.25 | $262.57 | 27,300 | |
| $265.01 | -2.24 | -0.8% | $270.64 | $271.21 | $265.01 | 37,200 | |
| $267.25 | -4.41 | -1.6% | $271.52 | $272.98 | $264.11 | 34,400 | |
| $271.66 | +1.47 | +0.5% | $270.00 | $271.85 | $266.15 | 75,500 | |
| $270.19 | -0.66 | -0.2% | $274.61 | $276.97 | $269.76 | 38,600 | |
| $270.85 | -0.99 | -0.4% | $270.72 | $270.92 | $267.93 | 36,200 | |
| $271.84 | +1.15 | +0.4% | $271.43 | $272.90 | $268.66 | 40,500 | |
| $270.69 | +1.15 | +0.4% | $270.00 | $271.40 | $268.60 | 37,100 | |
| $269.54 | +4.51 | +1.7% | $265.00 | $269.82 | $264.11 | 37,500 | |
| $265.03 | -7.23 | -2.7% | $273.82 | $273.82 | $263.65 | 28,200 | |
| $272.26 | -1.14 | -0.4% | $271.40 | $274.75 | $270.32 | 21,800 | |
| $273.40 | +5.32 | +2.0% | $268.92 | $275.00 | $267.02 | 39,100 | |
| $268.08 | +0.86 | +0.3% | $269.60 | $269.80 | $266.00 | 40,300 | |
| $267.22 | -2.53 | -0.9% | $265.43 | $267.71 | $259.98 | 22,100 | |
| $269.75 | -4.88 | -1.8% | $274.78 | $275.46 | $269.66 | 20,400 | |
| $274.63 | +2.55 | +0.9% | $275.00 | $276.10 | $273.55 | 22,500 | |
| $272.08 | +0.81 | +0.3% | $273.41 | $275.00 | $271.10 | 20,500 | |
| $271.27 | +1.25 | +0.5% | $273.00 | $275.86 | $270.64 | 24,300 | |
| $270.02 | -6.87 | -2.5% | $270.97 | $270.97 | $265.00 | 58,800 | |
| $276.89 | +4.15 | +1.5% | $272.50 | $278.00 | $272.50 | 27,900 | |
| $272.74 | -4.41 | -1.6% | $280.27 | $280.27 | $271.02 | 29,000 | |
| $277.15 | +3.31 | +1.2% | $271.99 | $278.48 | $270.95 | 52,500 | |
| $273.84 | +12.07 | +4.6% | $268.27 | $274.28 | $260.91 | 50,900 | |
| $261.77 | +6.77 | +2.7% | $270.14 | $270.14 | $259.00 | 85,300 | |
| $255.00 | -10.83 | -4.1% | $260.01 | $260.80 | $252.54 | 41,300 | |
| $265.83 | -0.19 | -0.1% | $269.69 | $269.69 | $261.78 | 27,800 |
- Ticker
- NYSE:ALX
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Alexander’s Declares Quarterly $4.50 Dividend on Common Shares
Latest earnings call · May 5, 2026
Alexander's (NYSE:ALX) Q1 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Alexander's (NYSE:ALX) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 10:00 AM ET
Register
Replays
Alexander's (NYSE:ALX) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptAlexander's (NYSE:ALX) Q3 2025 Earnings Call
Tue, Nov 04, 2025 · 10:00 AM ET
Watch TranscriptAlexander's (NYSE:ALX) Q1 2025 Earnings Call
Tue, May 06, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Alexander’s Declares Quarterly $4.50 Dividend on Common Shares
Oct 28, 2026
Closed $247.93 (-0.2%) on Oct 28, 2026
Alexander’s Announces Third Quarter Earnings Release Date and Vornado Realty Trust Quarterly Conference Call
Oct 19, 2026
Closed $232.79 (-0.4%) on Oct 19, 2026
Alexander’s Leases 135,000 Square Feet to Target at its Rego Park Shopping Center; Center is 99% Leased
Jun 29, 2026
Closed $275.56 (-2.1%) on Jun 30, 2026
Alexander’s Completes Sale of Rego Park I
May 28, 2026
Closed $246.11 (-1.5%) on May 29, 2026
Alexander’s to Sell Rego Park I for Net Proceeds of $202 Million
Mar 9, 2026
Closed $240.32 (+3.5%) on Mar 9, 2026
Alexander’s Announces Fourth Quarter Financial Results
Feb 9, 2026
Closed $226.82 (-11.1%) on Feb 9, 2026
Alexander’s Announces Fourth Quarter Earnings Release Date and Vornado Realty Trust Quarterly Conference Call
Jan 21, 2026
Closed $246.23 (+2.3%) on Jan 21, 2026
Alexander’s Completes Restructuring of Retail Loan at 731 Lexington Avenue
Dec 29, 2025
Closed $219.69 (+0.7%) on Dec 29, 2025
Alexander’s Completes $175 Million Refinancing of Rego Park II
Dec 9, 2025
Closed $215.99 (+1.2%) on Dec 9, 2025
Alexander’s Announces Third Quarter Financial Results
Nov 3, 2025
Closed $224.51 (+1.6%) on Nov 3, 2025
Alexander's, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 11 in the last 12 months · 16 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest May 5, 2026
Where Alexander's, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ALX · Home listing · This page | NYSE | United States | USD |
| gettex:AXE | gettex | Germany | EUR |
| LS Exchange:857899 | LS Exchange | Germany | EUR |
| Lang & Schwarz:857899 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AXE | Frankfurt | Germany | EUR |
| Munich:AXE | Munich | Germany | EUR |
| BOATS:ALX | BOATS | United States | USD |
| Dusseldorf:AXE | Dusseldorf | Germany | EUR |
| Stuttgart:AXE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Alexander's, Inc.