Stock listing
NYSE:ALUB Alussa Energy Acquisition Corp. II Stock
Home listing (NYSE) of Alussa Energy Acquisition Corp. II
Follow Alussa Energy Acquisition Corp. II into a list and get an email when it puts out news.
Share price · NYSE:ALUB
$10.16 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $10.14 – $10.16 USDNov 3, 2026
- Volume
- 45,264 sharesNov 3, 2026
- Market cap
- $292.1M USDAt the close on Nov 3, 2026 · price × 28.75M shares outstanding
- Traded on an average day
- $753,752 USDMedian day 3,833 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ALUB · Home | $10.16 USD | +0.01 (+0.1%) | 45,264 | $10.15 | $10.16 | $10.14 | $10.15 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:ALUB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.16 | +0.01 | +0.1% | $10.15 | $10.16 | $10.14 | 45,264 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 437 | |
| $10.15 | 0.00 | 0.0% | $10.14 | $10.15 | $10.14 | 816 | |
| $10.15 | +0.01 | +0.1% | $10.15 | $10.15 | $10.14 | 14,918 | |
| $10.14 | -0.01 | -0.1% | $10.14 | $10.14 | $10.14 | 107 | |
| $10.15 | +0.02 | +0.2% | $10.13 | $10.15 | $10.13 | 126,913 | |
| $10.13 | -0.01 | -0.1% | $10.14 | $10.14 | $10.13 | 954,286 | |
| $10.14 | 0.00 | 0.0% | $10.13 | $10.14 | $10.13 | 190,739 | |
| $10.14 | +0.005 | 0.0% | $10.14 | $10.14 | $10.14 | 22,701 | |
| $10.14 | +0.005 | 0.0% | $10.13 | $10.14 | $10.13 | 16,367 | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.14 | $10.13 | 184,833 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 10,112 | |
| $10.14 | 0.00 | 0.0% | $10.18 | $10.18 | $10.14 | 55,236 | |
| $10.14 | +0.01 | +0.1% | $10.18 | $10.18 | $10.14 | 2,737 | |
| $10.13 | -0.05 | -0.5% | $10.13 | $10.14 | $10.13 | 4,928 | |
| $10.18 | +0.05 | +0.5% | $10.18 | $10.18 | $10.18 | 200 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | -0.005 | 0.0% | $10.13 | $10.14 | $10.13 | 50,600 | |
| $10.14 | +0.005 | 0.0% | $10.14 | $10.14 | $10.14 | 1,200 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | -0.01 | -0.1% | $10.17 | $10.17 | $10.13 | 18,500 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 73,200 | |
| $10.14 | +0.01 | +0.1% | $10.14 | $10.14 | $10.14 | 10,700 | |
| $10.13 | 0.00 | 0.0% | $10.12 | $10.13 | $10.12 | 11,200 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | 100 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 600 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.13 | $10.12 | 47,300 | |
| $10.12 | 0.00 | 0.0% | $10.11 | $10.12 | $10.11 | 346,000 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | +0.01 | +0.1% | $10.11 | $10.12 | $10.11 | 293,500 | |
| $10.11 | -0.01 | -0.1% | $10.12 | $10.12 | $10.11 | 2,400 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 96,500 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.13 | $10.12 | 111,500 | |
| $10.12 | -0.03 | -0.3% | $10.17 | $10.17 | $10.11 | 255,400 | |
| $10.15 | +0.03 | +0.3% | $10.14 | $10.15 | $10.14 | 300 | |
| $10.12 | 0.00 | 0.0% | $10.13 | $10.13 | $10.12 | 104,400 | |
| $10.12 | -0.025 | -0.2% | $10.12 | $10.12 | $10.12 | 2,100 | |
| $10.15 | +0.025 | +0.2% | $10.12 | $10.15 | $10.12 | 62,300 | |
| $10.12 | +0.005 | 0.0% | $10.11 | $10.12 | $10.11 | 86,465 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | -0.005 | 0.0% | $10.11 | $10.12 | $10.11 | 119,300 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.11 | 97,900 | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.10 | 188,100 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | +0.01 | +0.1% | $10.11 | $10.12 | $10.11 | 20,400 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 1,000 | |
| $10.11 | -0.04 | -0.4% | $10.11 | $10.11 | $10.11 | 623,500 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | +0.02 | +0.2% | $10.15 | $10.15 | $10.15 | 100 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | +0.02 | +0.2% | $10.13 | $10.13 | $10.13 | 100 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 400,000 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | +0.01 | +0.1% | $10.12 | $10.12 | $10.11 | 110,200 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 |
- Ticker
- NYSE:ALUB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 13, 2025
Alussa Energy Acquisition Corp. II Announces Pricing of $250,000,000 Initial Public Offering
Latest news
Alussa Energy Acquisition Corp. II on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 13, 2025 · oldest 2025
Where Alussa Energy Acquisition Corp. II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ALUB · Home listing · This page | NYSE | United States | USD |
| BOATS:ALUB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Alussa Energy Acquisition Corp. II.