Stock listing
NYSE:ALTG Alta Equipment Group Inc. Stock
Home listing (NYSE) of Alta Equipment Group Inc.
Follow Alta Equipment Group Inc. into a list and get an email when it puts out news.
Share price · NYSE:ALTG
$7.38 USD -0.22 (-2.9%)
Close on Oct 30, 2026
- Day range
- $7.17 – $7.50 USDOct 30, 2026
- Volume
- 149,787 sharesOct 30, 2026
- Market cap
- $241.1M USDAt the close on Oct 30, 2026 · price × 32.67M shares outstanding
- 52-week range
- $4.16 – $8.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.26M USDMedian day 176,361 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ALTG · Home | $7.38 USD | -0.22 (-2.9%) | 149,787 | $7.43 | $7.50 | $7.17 | $7.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ALTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.38 | -0.22 | -2.9% | $7.43 | $7.50 | $7.17 | 149,787 | |
| $7.60 | +0.22 | +3.0% | $7.38 | $7.62 | $7.25 | 235,799 | |
| $7.38 | +0.60 | +8.8% | $6.86 | $7.60 | $6.86 | 414,924 | |
| $6.78 | +0.49 | +7.8% | $6.39 | $6.81 | $6.346 | 221,936 | |
| $6.29 | +0.07 | +1.1% | $6.29 | $6.37 | $6.24 | 135,227 | |
| $6.22 | -0.14 | -2.2% | $6.20 | $6.42 | $6.11 | 144,446 | |
| $6.36 | -0.08 | -1.2% | $6.28 | $6.43 | $6.215 | 134,217 | |
| $6.44 | +0.38 | +6.3% | $6.19 | $6.46 | $6.10 | 217,618 | |
| $6.06 | -0.02 | -0.3% | $6.00 | $6.14 | $5.845 | 140,498 | |
| $6.08 | +0.14 | +2.4% | $6.02 | $6.13 | $5.935 | 140,658 | |
| $5.94 | -0.09 | -1.5% | $6.05 | $6.14 | $5.93 | 168,065 | |
| $6.03 | -0.06 | -1.0% | $6.05 | $6.165 | $5.91 | 209,655 | |
| $6.09 | -0.48 | -7.3% | $6.41 | $6.465 | $6.07 | 175,621 | |
| $6.57 | +0.29 | +4.6% | $6.30 | $6.617 | $6.25 | 176,636 | |
| $6.28 | -0.06 | -0.9% | $6.28 | $6.49 | $6.16 | 161,150 | |
| $6.34 | +0.02 | +0.3% | $6.31 | $6.43 | $6.24 | 90,000 | |
| $6.32 | -0.16 | -2.5% | $6.38 | $6.687 | $6.25 | 284,979 | |
| $6.48 | -0.26 | -3.9% | $6.62 | $6.62 | $6.23 | 180,452 | |
| $6.74 | +0.29 | +4.5% | $6.52 | $6.795 | $6.50 | 187,582 | |
| $6.45 | -0.03 | -0.5% | $6.50 | $6.58 | $6.25 | 216,536 | |
| $6.48 | +0.16 | +2.5% | $6.51 | $6.64 | $6.37 | 285,382 | |
| $6.32 | +0.24 | +3.9% | $6.02 | $6.32 | $5.80 | 204,524 | |
| $6.08 | +0.15 | +2.5% | $6.05 | $6.11 | $5.84 | 296,875 | |
| $5.93 | +0.15 | +2.6% | $5.77 | $5.99 | $5.75 | 166,952 | |
| $5.78 | -0.44 | -7.1% | $6.15 | $6.16 | $5.69 | 462,407 | |
| $6.22 | +0.40 | +6.9% | $5.75 | $6.23 | $5.75 | 254,080 | |
| $5.82 | -0.19 | -3.2% | $6.01 | $6.08 | $5.77 | 179,373 | |
| $6.01 | -0.27 | -4.3% | $6.28 | $6.28 | $5.985 | 360,797 | |
| $6.28 | +0.25 | +4.1% | $6.16 | $6.33 | $5.93 | 231,582 | |
| $6.03 | -0.05 | -0.8% | $6.17 | $6.29 | $5.873 | 247,400 | |
| $6.08 | -0.05 | -0.8% | $6.18 | $6.18 | $5.92 | 257,169 | |
| $6.13 | +0.31 | +5.3% | $5.95 | $6.13 | $5.925 | 138,906 | |
| $5.82 | +0.04 | +0.7% | $5.85 | $5.92 | $5.72 | 133,297 | |
| $5.78 | -0.18 | -3.0% | $6.01 | $6.01 | $5.70 | 190,019 | |
| $5.96 | +0.08 | +1.4% | $5.73 | $6.00 | $5.64 | 187,458 | |
| $5.88 | +0.15 | +2.6% | $5.89 | $6.04 | $5.80 | 165,262 | |
| $5.73 | -0.21 | -3.5% | $5.84 | $5.97 | $5.67 | 176,086 | |
| $5.94 | -0.18 | -2.9% | $6.10 | $6.227 | $5.86 | 166,963 | |
| $6.12 | +0.02 | +0.3% | $6.11 | $6.24 | $6.01 | 123,521 | |
| $6.10 | +0.37 | +6.5% | $5.75 | $6.13 | $5.75 | 194,567 | |
| $5.73 | -0.18 | -3.0% | $5.99 | $6.028 | $5.63 | 160,002 | |
| $5.91 | +0.19 | +3.3% | $5.70 | $6.13 | $5.70 | 254,237 | |
| $5.72 | -0.18 | -3.1% | $5.82 | $6.25 | $5.665 | 415,586 | |
| $5.90 | +0.01 | +0.2% | $5.91 | $6.015 | $5.81 | 242,379 | |
| $5.89 | -0.29 | -4.7% | $6.15 | $6.46 | $5.83 | 267,378 | |
| $6.18 | -0.02 | -0.3% | $6.10 | $6.27 | $6.10 | 112,820 | |
| $6.20 | +0.01 | +0.2% | $6.16 | $6.24 | $6.09 | 100,393 | |
| $6.19 | -0.17 | -2.7% | $6.45 | $6.45 | $6.12 | 139,377 | |
| $6.36 | -0.14 | -2.2% | $6.51 | $6.61 | $6.28 | 106,218 | |
| $6.50 | +0.09 | +1.4% | $6.43 | $6.58 | $6.30 | 84,052 | |
| $6.41 | -0.18 | -2.7% | $6.40 | $6.54 | $6.25 | 158,828 | |
| $6.59 | -0.11 | -1.6% | $6.74 | $6.94 | $6.45 | 145,532 | |
| $6.70 | -0.32 | -4.6% | $7.06 | $7.06 | $6.64 | 131,037 | |
| $7.02 | -0.23 | -3.2% | $7.16 | $7.16 | $6.905 | 109,380 | |
| $7.25 | +0.10 | +1.4% | $7.09 | $7.295 | $6.96 | 134,107 | |
| $7.15 | -0.64 | -8.2% | $7.79 | $7.795 | $7.077 | 212,729 | |
| $7.79 | +0.17 | +2.2% | $7.80 | $8.01 | $7.55 | 159,543 | |
| $7.62 | +0.36 | +5.0% | $7.33 | $7.79 | $7.26 | 163,082 | |
| $7.26 | -0.24 | -3.2% | $7.46 | $7.56 | $7.06 | 185,390 | |
| $7.50 | +0.13 | +1.8% | $6.69 | $7.90 | $6.20 | 281,695 | |
| $7.37 | -0.11 | -1.5% | $7.50 | $7.69 | $7.29 | 324,068 | |
| $7.48 | 0.00 | 0.0% | $7.48 | $7.715 | $7.44 | 149,701 | |
| $7.48 | +0.50 | +7.2% | $7.17 | $7.525 | $7.16 | 218,604 | |
| $6.98 | +0.40 | +6.1% | $6.60 | $7.01 | $6.25 | 160,902 | |
| $6.58 | +0.51 | +8.4% | $6.10 | $6.68 | $6.02 | 200,858 | |
| $6.07 | +0.10 | +1.7% | $6.02 | $6.172 | $5.83 | 98,562 |
- Ticker
- NYSE:ALTG
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Alta Equipment Group Announces Date of Third Quarter 2026 Financial Results Release, Conference Call and Webcast
Latest earnings call · Aug 6, 2026
Alta Equipment Group (NYSE:ALTG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides
Calls
Upcoming
Alta Equipment Group (NYSE:ALTG) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 8:00 AM ET
Register
Replays
Alta Equipment Group (NYSE:ALTG) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptAlta Equipment Group (NYSE:ALTG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptAlta Equipment Group (NYSE:ALTG) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Alta Equipment Group Announces Date of Third Quarter 2026 Financial Results Release, Conference Call and Webcast
Oct 30, 2026
Closed $7.38 (-2.9%) on Oct 30, 2026
Alta Equipment Group Announces Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $7.50 (+1.8%) on Aug 7, 2026
Alta Equipment Group Announces Date of Second Quarter 2026 Financial Results Release, Conference Call and Webcast
Jul 30, 2026
Closed $6.58 (+8.4%) on Jul 31, 2026
Alta Equipment Group Announces First Quarter 2026 Financial Results
May 7, 2026
Closed $7.24 (-11.6%) on May 8, 2026
Alta Equipment Group Announces Date of First Quarter 2026 Financial Results Release, Conference Call and Webcast
Apr 30, 2026
Closed $7.98 (+3.0%) on May 1, 2026
Alta Equipment Group Announces Fourth Quarter and Full Year 2025 Financial Results and Provides Adjusted EBITDA Guidance for 2026
Feb 26, 2026
Closed $6.90 (+6.2%) on Feb 27, 2026
Alta Equipment Group Announces Date of Fourth Quarter and Full Year 2025 Financial Results Release, Conference Call and Webcast
Feb 19, 2026
Closed $6.92 (+0.1%) on Feb 19, 2026
Alta Equipment Group Announces Board Observer
Jan 22, 2026
Closed $6.43 (+1.1%) on Jan 23, 2026
Alta Equipment Group Announces Preferred Stock Dividend
Jan 5, 2026
Closed $5.43 (+8.4%) on Jan 5, 2026
Alta Equipment Group Announces Third Quarter 2025 Financial Results
Nov 6, 2025
Closed $5.26 (-10.7%) on Nov 7, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 36 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 42 slides · Feb 26, 2026
Q2 2025 Earnings Presentation
Earnings · 33 slides · Aug 7, 2025
Alta Equipment Group Inc. on 6ix
- News releases
- 10 in the last 12 months · 20 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 20 decks · latest Aug 6, 2026
Where Alta Equipment Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ALTG · Home listing · This page | NYSE | United States | USD |
| NYSE:ALTGPA | NYSE | United States | USD |
| LS Exchange:A2P6XQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P6XQ | Lang & Schwarz | Germany | EUR |
| BOATS:ALTG | BOATS | United States | USD |
| gettex:4ZL | gettex | Germany | EUR |
| BOATS:ALTGPA | BOATS | United States | USD |
| Frankfurt:4ZL | Frankfurt | Germany | EUR |
| Munich:4ZL | Munich | Germany | EUR |
| Stuttgart:4ZL | Stuttgart | Germany | EUR |
| Tradegate:4ZL | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Alta Equipment Group Inc.