Stock listing

NYSE:ALLPI Allstate Corporation Stock

US listing (NYSE) of Allstate Corporation · home listing NYSE:ALL

Follow Allstate Corporation into a list and get an email when it puts out news.

Share price · NYSE:ALL/PI

$16.79 USD +0.08 (+0.5%)

Close on Oct 27, 2026

Day range
$16.71 – $16.80 USDOct 27, 2026
Volume
47,362 sharesOct 27, 2026
Allstate Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:ALL · Home$259.87 USD+3.95 (+1.5%)1,515,078$261.06$262.82$259.36$255.92Close on Oct 30, 2026
LSE:0HCZ$251.58 USD-2.79 (-1.1%)226$257.20$257.97$249.90$254.37Close on Oct 27, 2026
B3:A1TT3454.00 BRL0.00 (0.0%)1454.3054.3054.0054.00Close on Oct 23, 2026
Frankfurt:ALS€232.60 EUR+7.60 (+3.4%)47€226.80€232.60€226.80€225.00Close on Oct 30, 2026
Hamburg:ALS€233.10 EUR+9.20 (+4.1%)—€229.30€233.10€228.80€223.90Close on Oct 30, 2026
Munich:ALS€229.75 EUR-0.65 (-0.3%)—€229.75€229.75€229.75€230.40Close on Oct 27, 2026
Ticker
NYSE:ALL/PI
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
NYSE
Currency
USD

What changed lately

Calls

Upcoming

  • Allstate (NYSE:ALL) Q3 2026 Earnings Call

    Thu, Nov 05, 2026 · 9:00 AM ET

    Register

Replays

  • Allstate (NYSE:ALL) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 9:00 AM ET

    Watch Transcript

  • Allstate (NYSE:ALL) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 9:00 AM ET

    Watch Transcript

  • Allstate (NYSE:ALL) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Allstate Says Impersonation Scams Lead Top 2026 Scam Cases: How to Spot the Warning Signs

Oct 29, 2026

September 2026 Monthly Release

Oct 15, 2026

Allstate supports customers after Hurricane Isaias

Oct 12, 2026

What is the Auto Lab at Allstate Claims University? How Allstate trains auto claims adjusters on modern vehicle damage

Oct 6, 2026

Allstate to hold Q3 2026 earnings call Nov. 5, 2026

Oct 5, 2026

August 2026 Monthly Release

Sep 17, 2026

Allstate announces preferred dividends payable Oct. 15, 2026

Sep 15, 2026

2026 Allstate AFCA Good Works Team contributes 12,000 service hours to strengthen communities

Sep 15, 2026

What is the Property Lab at Allstate Claims University? How Allstate trains property claim adjusters to help homeowners recover after damage

Sep 8, 2026

AM Best Affirms Credit Ratings of The Allstate Corporation and Core Subsidiaries

Sep 2, 2026

Issued by another party

All Allstate Corporation news

Decks

Allstate Corporation on 6ix

Sector
Financials
Industry
Insurance
News releases
54 in the last 12 months · 90 in all · newest Oct 29, 2026 · oldest 2025
Calls
30 calls with a replay · 30 with a transcript · latest Aug 6, 2026
Decks
52 decks · latest Aug 6, 2026

Where Allstate Corporation is listed

ListingExchangeCountryCurrency
NYSE:ALL · Home listingNYSEUnited StatesUSD
NYSE:ALLPHNYSEUnited StatesUSD
NYSE:ALLPJNYSEUnited StatesUSD
NYSE:ALLPBNYSEUnited StatesUSD
NYSE:ALLPI · This pageNYSEUnited StatesUSD
gettex:ALSgettexGermanyEUR
VIE:ALLSViennaAustriaEUR
LS Exchange:886429LS ExchangeGermanyEUR
Tradegate:ALSTradegateGermanyEUR
BMV:ALLBMVMexicoMXN
LSE:0HCZLSEUnited KingdomUSD
Milan:1ALLMilanItalyEUR
B3:A1TT34B3BrazilBRL
Lang & Schwarz:886429Lang & SchwarzGermanyEUR
BOATS:ALLBOATSUnited StatesUSD
BIVA:ALLBIVAMexicoMXN
Frankfurt:ALSFrankfurtGermanyEUR
Xetra:ALSXetraGermanyEUR
Dusseldorf:ALSDusseldorfGermanyEUR
Stuttgart:ALSStuttgartGermanyEUR
Hamburg:ALSHamburgGermanyEUR
Hanover:ALSHanoverGermanyEUR
Munich:ALSMunichGermanyEUR
Turquoise:ALLNTurquoiseUnited KingdomUSD
BOATS:ALLPBBOATSUnited StatesUSD
BOATS:ALLPHBOATSUnited StatesUSD
BOATS:ALLPIBOATSUnited StatesUSD
BOATS:ALLPJBOATSUnited StatesUSD
BX Swiss:ALSBX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about Allstate Corporation.